Povijest dnevnih stopa YER /PLN od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 0.024760 poljska zlota
Minimalni na
1 jemenski rijal = 0.010162 poljska zlota
povijest Cijena PLN / YER
Date | YER/PLN |
| 0.016187 |
| 0.016187 |
| 0.015662 |
| 0.015975 |
| 0.015872 |
| 0.015881 |
| 0.015651 |
| 0.015905 |
| 0.015870 |
| 0.016042 |
| 0.015985 |
| 0.016140 |
| 0.016103 |
| 0.016019 |
| 0.015951 |
| 0.015808 |
| 0.018412 |
| 0.015766 |
| 0.015811 |
| 0.016091 |
| 0.015961 |
| 0.015853 |
| 0.015871 |
| 0.016525 |
| 0.016616 |
| 0.016752 |
| 0.016697 |
| 0.016847 |
| 0.017230 |
| 0.017603 |
| 0.017377 |
| 0.017336 |
| 0.017244 |
| 0.016565 |
| 0.016493 |
| 0.016409 |
| 0.016294 |
| 0.016067 |
| 0.016003 |
| 0.016075 |
| 0.015785 |
| 0.016130 |
| 0.016237 |
| 0.016256 |
| 0.016276 |
| 0.016507 |
| 0.016697 |
| 0.016859 |
| 0.016637 |
| 0.016555 |
| 0.016568 |
| 0.016772 |
| 0.016622 |
| 0.016936 |
| 0.017441 |
| 0.017540 |
| 0.017752 |
| 0.017732 |
| 0.017820 |
| 0.017661 |
| 0.017343 |
| 0.017310 |
| 0.017313 |
| 0.017471 |
| 0.017481 |
| 0.017433 |
| 0.017646 |
| 0.017782 |
| 0.017930 |
| 0.018103 |
| 0.018332 |
| 0.018244 |
| 0.018633 |
| 0.019064 |
| 0.019354 |
| 0.019475 |
| 0.019988 |
| 0.019618 |
| 0.019749 |
| 0.018744 |
| 0.018518 |
| 0.018994 |
| 0.018901 |
| 0.019143 |
| 0.018420 |
| 0.018415 |
| 0.018368 |
| 0.018462 |
| 0.018842 |
| 0.019109 |
| 0.018055 |
| 0.017695 |
| 0.017662 |
| 0.017857 |
| 0.017146 |
| 0.017012 |
| 0.017248 |
| 0.017822 |
| 0.017754 |
| 0.017847 |
| 0.017320 |
| 0.017030 |
| 0.017292 |
| 0.018321 |
| 0.016734 |
| 0.016060 |
| 0.016099 |
| 0.015848 |
| 0.016305 |
| 0.016113 |
| 0.015851 |
| 0.016017 |
| 0.016182 |
| 0.016234 |
| 0.016405 |
| 0.016426 |
| 0.016268 |
| 0.016566 |
| 0.016736 |
| 0.016342 |
| 0.015849 |
| 0.015908 |
| 0.015883 |
| 0.015773 |
| 0.015862 |
| 0.015809 |
| 0.015677 |
| 0.015661 |
| 0.015361 |
| 0.015191 |
| 0.015411 |
| 0.015562 |
| 0.015486 |
| 0.015556 |
| 0.015353 |
| 0.015561 |
| 0.015577 |
| 0.015332 |
| 0.015164 |
| 0.015085 |
| 0.015204 |
| 0.014913 |
| 0.014655 |
| 0.014646 |
| 0.014679 |
| 0.014894 |
| 0.015001 |
| 0.015042 |
| 0.015075 |
| 0.015094 |
| 0.015196 |
| 0.015519 |
| 0.015834 |
| 0.015380 |
| 0.015372 |
| 0.015497 |
| 0.015024 |
| 0.014766 |
| 0.014769 |
| 0.014841 |
| 0.014927 |
| 0.014937 |
| 0.014995 |
| 0.014866 |
| 0.014859 |
| 0.014692 |
| 0.014671 |
| 0.014616 |
| 0.014757 |
| 0.014988 |
| 0.015079 |
| 0.015059 |
| 0.015151 |
| 0.015796 |
| 0.015483 |
| 0.015526 |
| 0.015072 |
| 0.015229 |
| 0.015692 |
| 0.015262 |
| 0.014969 |
| 0.014985 |
| 0.014715 |
| 0.014881 |
| 0.014791 |
| 0.014973 |
| 0.014987 |
| 0.014906 |
| 0.015536 |
| 0.015813 |
| 0.015765 |
| 0.015827 |
| 0.015720 |
| 0.015558 |
| 0.015630 |
| 0.015812 |
| 0.016494 |
| 0.016698 |
| 0.016837 |
| 0.016662 |
| 0.016739 |
| 0.016633 |
| 0.016620 |
| 0.016871 |
| 0.016453 |
| 0.017109 |
| 0.015893 |
| 0.015175 |
| 0.015481 |
| 0.015862 |
| 0.015700 |
| 0.015613 |
| 0.015521 |
| 0.015507 |
| 0.015281 |
| 0.015189 |
| 0.015098 |
| 0.015173 |
| 0.015396 |
| 0.015273 |
| 0.015484 |
| 0.015463 |
| 0.015593 |
| 0.015487 |
| 0.015474 |
| 0.015329 |
| 0.015380 |
| 0.015318 |
| 0.015566 |
| 0.015764 |
| 0.016022 |
| 0.015948 |
| 0.015723 |
| 0.015672 |
| 0.015891 |
| 0.015690 |
| 0.015748 |
| 0.015418 |
| 0.015353 |
| 0.015369 |
| 0.015142 |
| 0.015118 |
| 0.015161 |
| 0.015005 |
| 0.014899 |
| 0.015166 |
| 0.015042 |
| 0.015217 |
| 0.015312 |
| 0.015376 |
| 0.015314 |
| 0.015279 |
| 0.015333 |
| 0.015202 |
| 0.015112 |
| 0.015218 |
| 0.015320 |
| 0.015152 |
| 0.015129 |
| 0.015256 |
| 0.015147 |
| 0.015251 |
| 0.015291 |
| 0.015342 |
| 0.014970 |
| 0.015002 |
| 0.015054 |
| 0.014940 |
| 0.014949 |
| 0.014946 |
| 0.015020 |
| 0.015079 |
| 0.015109 |
| 0.015047 |
| 0.015144 |
| 0.015105 |
| 0.015320 |
| 0.015071 |
| 0.015200 |
| 0.014957 |
| 0.014795 |
| 0.015004 |
| 0.014791 |
| 0.014612 |
| 0.014721 |
| 0.014858 |
| 0.014765 |
| 0.014601 |
| 0.014980 |
| 0.015076 |
| 0.014711 |
| 0.014570 |
| 0.014785 |
| 0.014681 |
| 0.014646 |
| 0.015065 |
| 0.014838 |
| 0.014785 |
| 0.014476 |
| 0.014589 |
| 0.014776 |
| 0.014522 |
| 0.014300 |
| 0.014295 |
| 0.014016 |
| 0.013752 |
| 0.013400 |
| 0.013598 |
| 0.013685 |
| 0.013542 |
| 0.013678 |
| 0.013612 |
| 0.012794 |
| 0.013527 |
| 0.013326 |
| 0.013534 |
| 0.013435 |
| 0.013379 |
| 0.013583 |
| 0.013591 |
| 0.013926 |
| 0.013894 |
| 0.014110 |
| 0.014268 |
| 0.014251 |
| 0.014166 |
| 0.014128 |
| 0.014402 |
| 0.014511 |
| 0.014583 |
| 0.014575 |
| 0.014370 |
| 0.014338 |
| 0.014632 |
| 0.014674 |
| 0.014403 |
| 0.014343 |
| 0.014184 |
| 0.014245 |
| 0.014208 |
| 0.014469 |
| 0.014551 |
| 0.014399 |
| 0.014374 |
| 0.014635 |
| 0.014632 |
| 0.014862 |
| 0.014929 |
| 0.015015 |
| 0.015119 |
| 0.014959 |
| 0.014861 |
| 0.014995 |
| 0.014925 |
| 0.015351 |
| 0.015519 |
| 0.015494 |
| 0.015624 |
| 0.015971 |
| 0.015968 |
| 0.015883 |
| 0.015648 |
| 0.015893 |
| 0.016268 |
| 0.016294 |
| 0.016297 |
| 0.016271 |
| 0.016281 |
| 0.015991 |
| 0.016234 |
| 0.016241 |
| 0.016504 |
| 0.016555 |
| 0.016871 |
| 0.016853 |
| 0.017001 |
| 0.016738 |
| 0.016717 |
| 0.016666 |
| 0.016667 |
| 0.016466 |
| 0.015677 |
| 0.015700 |
| 0.015902 |
| 0.015717 |
| 0.015320 |
| 0.015334 |
| 0.015269 |
| 0.015374 |
| 0.015494 |
| 0.015591 |
| 0.015526 |
| 0.015264 |
| 0.015267 |
| 0.015435 |
| 0.015635 |
| 0.015864 |
| 0.015842 |
| 0.015985 |
| 0.015871 |
| 0.016263 |
| 0.015589 |
| 0.015420 |
| 0.015587 |
| 0.015849 |
| 0.015774 |
| 0.015510 |
| 0.015474 |
| 0.015404 |
| 0.015447 |
| 0.015262 |
| 0.016219 |
| 0.017338 |
| 0.017781 |
| 0.017618 |
| 0.018057 |
| 0.018361 |
| 0.018497 |
| 0.018336 |
| 0.018241 |
| 0.018367 |
| 0.018983 |
| 0.019206 |
| 0.018843 |
| 0.018603 |
| 0.018236 |
| 0.018005 |
| 0.018378 |
| 0.018458 |
| 0.018490 |
| 0.018729 |
| 0.018518 |
| 0.018346 |
| 0.018413 |
| 0.017967 |
| 0.017976 |
| 0.017412 |
| 0.017294 |
| 0.017628 |
| 0.017542 |
| 0.017367 |
| 0.017292 |
| 0.017623 |
| 0.017550 |
| 0.017081 |
| 0.017475 |
| 0.017719 |
| 0.017579 |
| 0.017320 |
| 0.017689 |
| 0.017469 |
| 0.017659 |
| 0.017391 |
| 0.017099 |
| 0.017140 |
| 0.017247 |
| 0.017501 |
| 0.017388 |
| 0.016688 |
| 0.016979 |
| 0.016829 |
| 0.017099 |
| 0.017281 |
| 0.017629 |
| 0.017318 |
| 0.017555 |
| 0.017494 |
| 0.018204 |
| 0.017661 |
| 0.017278 |
| 0.017124 |
| 0.017113 |
| 0.017159 |
| 0.017185 |
| 0.017457 |
| 0.017360 |
| 0.016799 |
| 0.016707 |
| 0.016506 |
| 0.016213 |
| 0.015636 |
| 0.015722 |
| 0.015582 |
| 0.015713 |
| 0.015759 |
| 0.015812 |
| 0.015732 |
| 0.015476 |
| 0.015359 |
| 0.015331 |
| 0.015404 |
| 0.015313 |
| 0.015144 |
| 0.015080 |
| 0.015062 |
| 0.014900 |
| 0.014758 |
| 0.014577 |
| 0.014578 |
| 0.014470 |
| 0.014350 |
| 0.014264 |
| 0.014136 |
| 0.014172 |
| 0.014136 |
| 0.014242 |
| 0.014189 |
| 0.014029 |
| 0.014163 |
| 0.014193 |
| 0.014220 |
| 0.014137 |
| 0.014092 |
| 0.014138 |
| 0.014095 |
| 0.014062 |
| 0.014120 |
| 0.014075 |
| 0.014128 |
| 0.014132 |
| 0.014111 |
| 0.014244 |
| 0.014089 |
| 0.014063 |
| 0.014261 |
| 0.014610 |
| 0.014303 |
| 0.014268 |
| 0.014120 |
| 0.014245 |
| 0.013983 |
| 0.014124 |
| 0.014116 |
| 0.014181 |
| 0.014424 |
| 0.014433 |
| 0.014383 |
| 0.014604 |
| 0.014403 |
| 0.014104 |
| 0.014195 |
| 0.014365 |
| 0.014386 |
| 0.014524 |
| 0.014553 |
| 0.014659 |
| 0.015018 |
| 0.015005 |
| 0.014717 |
| 0.014816 |
| 0.014666 |
| 0.014792 |
| 0.014782 |
| 0.014927 |
| 0.015294 |
| 0.015610 |
| 0.015440 |
| 0.015351 |
| 0.014722 |
| 0.014958 |
| 0.015196 |
| 0.015097 |
| 0.015103 |
| 0.014905 |
| 0.014757 |
| 0.014739 |
| 0.014622 |
| 0.014637 |
| 0.014795 |
| 0.015158 |
| 0.015078 |
| 0.014886 |
| 0.014791 |
| 0.014781 |
| 0.014800 |
| 0.014590 |
| 0.014438 |
| 0.014359 |
| 0.014497 |
| 0.014549 |
| 0.014287 |
| 0.014575 |
| 0.014371 |
| 0.014371 |
| 0.014455 |
| 0.014815 |
| 0.014680 |
| 0.014701 |
| 0.015092 |
| 0.015233 |
| 0.014976 |
| 0.014967 |
| 0.014621 |
| 0.014673 |
| 0.014613 |
| 0.014823 |
| 0.014943 |
| 0.014588 |
| 0.014976 |
| 0.015503 |
| 0.015163 |
| 0.015355 |
| 0.015392 |
| 0.015155 |
| 0.015650 |
| 0.016130 |
| 0.015943 |
| 0.016011 |
| 0.015602 |
| 0.015943 |
| 0.015814 |
| 0.016024 |
| 0.016420 |
| 0.016117 |
| 0.015771 |
| 0.015692 |
| 0.015043 |
| 0.014733 |
| 0.014873 |
| 0.014911 |
| 0.014843 |
| 0.014484 |
| 0.014455 |
| 0.014486 |
| 0.014535 |
| 0.014427 |
| 0.014357 |
| 0.014340 |
| 0.014443 |
| 0.014604 |
| 0.014792 |
| 0.015009 |
| 0.015826 |
| 0.016058 |
| 0.015772 |
| 0.015510 |
| 0.015895 |
| 0.016025 |
| 0.015564 |
| 0.015853 |
| 0.015427 |
| 0.015016 |
| 0.014818 |
| 0.014524 |
| 0.014731 |
| 0.014583 |
| 0.014867 |
| 0.015315 |
| 0.015142 |
| 0.014905 |
| 0.014649 |
| 0.013792 |
| 0.013319 |
| 0.013481 |
| 0.013518 |
| 0.013245 |
| 0.012954 |
| 0.013009 |
| 0.013370 |
| 0.013159 |
| 0.012633 |
| 0.013091 |
| 0.012984 |
| 0.012803 |
| 0.012681 |
| 0.012998 |
| 0.013145 |
| 0.012925 |
| 0.012730 |
| 0.012326 |
| 0.012656 |
| 0.012998 |
| 0.012817 |
| 0.013179 |
| 0.013277 |
| 0.013328 |
| 0.013443 |
| 0.013174 |
| 0.013300 |
| 0.013381 |
| 0.013730 |
| 0.013317 |
| 0.013452 |
| 0.013308 |
| 0.013579 |
| 0.014101 |
| 0.013838 |
| 0.014151 |
| 0.014213 |
| 0.014142 |
| 0.014173 |
| 0.014400 |
| 0.013535 |
| 0.013534 |
| 0.013175 |
| 0.013283 |
| 0.013033 |
| 0.013049 |
| 0.013219 |
| 0.013384 |
| 0.013620 |
| 0.014030 |
| 0.013582 |
| 0.012883 |
| 0.013203 |
| 0.013261 |
| 0.013100 |
| 0.012568 |
| 0.013636 |
| 0.013579 |
| 0.014153 |
| 0.014429 |
| 0.014570 |
| 0.014913 |
| 0.014466 |
| 0.015008 |
| 0.015631 |
| 0.014705 |
| 0.014950 |
| 0.015856 |
| 0.015130 |
| 0.014411 |
| 0.014185 |
| 0.014156 |
| 0.013865 |
| 0.014011 |
| 0.014066 |
| 0.014144 |
| 0.013805 |
| 0.013514 |
| 0.014228 |
| 0.014115 |
| 0.014435 |
| 0.014622 |
| 0.014058 |
| 0.014020 |
| 0.013607 |
| 0.013577 |
| 0.013859 |
| 0.014039 |
| 0.014136 |
| 0.013832 |
| 0.013394 |
| 0.013488 |
| 0.013364 |
| 0.013303 |
| 0.013682 |
| 0.014031 |
| 0.013599 |
| 0.013785 |
| 0.014245 |
| 0.014324 |
| 0.014264 |
| 0.014062 |
| 0.014311 |
| 0.014216 |
| 0.014204 |
| 0.014235 |
| 0.014787 |
| 0.014367 |
| 0.014242 |
| 0.014553 |
| 0.015115 |
| 0.015748 |
| 0.015744 |
| 0.015941 |
| 0.016316 |
| 0.016299 |
| 0.016430 |
| 0.015682 |
| 0.015745 |
| 0.016537 |
| 0.016161 |
| 0.016685 |
| 0.017492 |
| 0.016869 |
| 0.016643 |
| 0.016440 |
| 0.017913 |
| 0.016847 |
| 0.016953 |
| 0.018888 |
| 0.018853 |
| 0.018122 |
| 0.018751 |
| 0.017167 |
| 0.017408 |
| 0.016674 |
| 0.016430 |
| 0.015039 |
| 0.015206 |
| 0.014484 |
| 0.014633 |
| 0.014800 |
| 0.015137 |
| 0.015263 |
| 0.015068 |
| 0.014896 |
| 0.014098 |
| 0.013880 |
| 0.015383 |
| 0.013302 |
| 0.013012 |
| 0.012663 |
| 0.011844 |
| 0.011373 |
| 0.011903 |
| 0.012258 |
| 0.011463 |
| 0.011244 |
| 0.011433 |
| 0.010943 |
| 0.010360 |
| 0.010232 |
| 0.010206 |
| 0.010289 |
| 0.010607 |
| 0.010680 |
| 0.010886 |
| 0.010995 |
| 0.010746 |
| 0.010927 |
| 0.010803 |
| 0.010916 |
| 0.011028 |
| 0.011184 |
| 0.011019 |
| 0.010803 |
| 0.010836 |
| 0.011075 |
| 0.011201 |
| 0.011525 |
| 0.011320 |
| 0.011692 |
| 0.011672 |
| 0.012064 |
| 0.012320 |
| 0.012532 |
| 0.012142 |
| 0.012347 |
| 0.012688 |
| 0.012123 |
| 0.012330 |
| 0.012288 |
| 0.012620 |
| 0.012667 |
| 0.012260 |
| 0.012423 |
| 0.012469 |
| 0.012611 |
| 0.012607 |
| 0.012667 |
| 0.012699 |
| 0.013124 |
| 0.013110 |
| 0.013388 |
| 0.013350 |
| 0.013421 |
| 0.013732 |
| 0.013965 |
| 0.014101 |
| 0.014093 |
| 0.014377 |
| 0.013929 |
| 0.013822 |
| 0.014063 |
| 0.013741 |
| 0.013704 |
| 0.013877 |
| 0.013935 |
| 0.014209 |
| 0.014301 |
| 0.014479 |
| 0.014198 |
| 0.014307 |
| 0.014154 |
| 0.014021 |
| 0.013871 |
| 0.014001 |
| 0.014076 |
| 0.014310 |
| 0.014626 |
| 0.014694 |
| 0.014904 |
| 0.014819 |
| 0.015068 |
| 0.015268 |
| 0.015130 |
| 0.015121 |
| 0.015456 |
| 0.015328 |
| 0.015532 |
| 0.015153 |
| 0.015274 |
| 0.015184 |
| 0.014862 |
| 0.014803 |
| 0.014812 |
| 0.014780 |
| 0.014649 |
| 0.014896 |
| 0.015120 |
| 0.015248 |
| 0.015387 |
| 0.015590 |
| 0.015760 |
| 0.015844 |
| 0.015891 |
| 0.015951 |
| 0.015892 |
| 0.015843 |
| 0.015916 |
| 0.015785 |
| 0.015712 |
| 0.015430 |
| 0.015543 |
| 0.015390 |
| 0.015749 |
| 0.015964 |
| 0.016426 |
| 0.016237 |
| 0.016138 |
| 0.016622 |
| 0.016489 |
| 0.016176 |
| 0.015560 |
| 0.015704 |
| 0.015871 |
| 0.015646 |
| 0.015315 |
| 0.015785 |
| 0.015938 |
| 0.016643 |
| 0.016777 |
| 0.016542 |
| 0.016544 |
| 0.016226 |
| 0.016780 |
| 0.016284 |
| 0.016302 |
| 0.016196 |
| 0.016288 |
| 0.016341 |
| 0.016227 |
| 0.016095 |
| 0.016171 |
| 0.016005 |
| 0.016780 |
| 0.017950 |
| 0.017754 |
| 0.017752 |
| 0.018109 |
| 0.018283 |
| 0.018577 |
| 0.018955 |
| 0.018116 |
| 0.017563 |
| 0.017379 |
| 0.017204 |
| 0.017082 |
| 0.017456 |
| 0.017364 |
| 0.017008 |
| 0.016999 |
| 0.016730 |
| 0.017620 |
| 0.017508 |
| 0.017453 |
| 0.017472 |
| 0.017691 |
| 0.018131 |
| 0.018338 |
| 0.018227 |
| 0.018262 |
| 0.017727 |
| 0.017829 |
| 0.018213 |
| 0.017839 |
| 0.018108 |
| 0.017771 |
| 0.017958 |
| 0.017253 |
| 0.017815 |
| 0.017437 |
| 0.017412 |
| 0.017009 |
| 0.017262 |
| 0.017175 |
| 0.016936 |
| 0.016234 |
| 0.015917 |
| 0.015979 |
| 0.016567 |
| 0.016783 |
| 0.016743 |
| 0.016999 |
| 0.016937 |
| 0.016880 |
| 0.016897 |
| 0.016426 |
| 0.016316 |
| 0.016704 |
| 0.017243 |
| 0.016907 |
| 0.017319 |
| 0.018017 |
| 0.018291 |
| 0.018310 |
| 0.018385 |
| 0.018362 |
| 0.018712 |
| 0.018881 |
| 0.019058 |
| 0.019286 |
| 0.019248 |
| 0.019404 |
| 0.019719 |
| 0.020009 |
| 0.019576 |
| 0.019406 |
| 0.019581 |
| 0.019589 |
| 0.019779 |
| 0.019650 |
| 0.019971 |
| 0.019978 |
| 0.020177 |
| 0.020300 |
| 0.020276 |
| 0.020641 |
| 0.020636 |
| 0.021340 |
| 0.021550 |
| 0.021912 |
| 0.022107 |
| 0.021466 |
| 0.021559 |
| 0.021430 |
| 0.021260 |
| 0.020953 |
| 0.020988 |
| 0.020994 |