Историјски јеменски ријал / пољски злот

Историја дневних износа YER /PLN пошто уторак, 6 јун 2006.

Максимална је договор о

1 јеменски ријал = 0.024760 пољски злот

минималац на

1 јеменски ријал = 0.010162 пољски злот

Историја Цена PLN / YER

Date YER/PLN
0.015931
0.016055
0.015810
0.015741
0.015675
0.015370
0.015421
0.015260
0.015239
0.015251
0.015087
0.015263
0.015177
0.015045
0.015128
0.015500
0.015692
0.015376
0.015547
0.015326
0.015188
0.015008
0.014922
0.014831
0.015012
0.014867
0.015218
0.015142
0.015079
0.015066
0.015029
0.015051
0.015259
0.015288
0.015414
0.015316
0.015368
0.015483
0.015230
0.015231
0.015419
0.015197
0.015213
0.015064
0.015069
0.015069
0.015159
0.015273
0.015154
0.015255
0.015354
0.015272
0.015064
0.015119
0.014949
0.014865
0.015191
0.015220
0.015362
0.015251
0.015277
0.015499
0.015623
0.015419
0.015263
0.015124
0.015363
0.016013
0.015730
0.015710
0.015570
0.015695
0.016079
0.016013
0.015995
0.016323
0.016470
0.016216
0.016370
0.016710
0.016385
0.016444
0.016409
0.016202
0.016112
0.016300
0.016518
0.016302
0.016375
0.016036
0.016057
0.015953
0.015715
0.015738
0.015366
0.015356
0.015347
0.015476
0.015413
0.015320
0.015370
0.015729
0.015684
0.015859
0.015696
0.015601
0.015741
0.016061
0.015976
0.016166
0.016050
0.015647
0.015668
0.015670
0.015867
0.015973
0.016084
0.016187
0.016187
0.015662
0.015975
0.015872
0.015881
0.015651
0.015905
0.015870
0.016042
0.015985
0.016140
0.016103
0.016019
0.015951
0.015808
0.018412
0.015766
0.015811
0.016091
0.015961
0.015853
0.015871
0.016525
0.016616
0.016752
0.016697
0.016847
0.017230
0.017603
0.017377
0.017336
0.017244
0.016565
0.016493
0.016409
0.016294
0.016067
0.016003
0.016075
0.015785
0.016130
0.016237
0.016256
0.016276
0.016507
0.016697
0.016859
0.016637
0.016555
0.016568
0.016772
0.016622
0.016936
0.017441
0.017540
0.017752
0.017732
0.017820
0.017661
0.017343
0.017310
0.017313
0.017471
0.017481
0.017433
0.017646
0.017782
0.017930
0.018103
0.018332
0.018244
0.018633
0.019064
0.019354
0.019475
0.019988
0.019618
0.019749
0.018744
0.018518
0.018994
0.018901
0.019143
0.018420
0.018415
0.018368
0.018462
0.018842
0.019109
0.018055
0.017695
0.017662
0.017857
0.017146
0.017012
0.017248
0.017822
0.017754
0.017847
0.017320
0.017030
0.017292
0.018321
0.016734
0.016060
0.016099
0.015848
0.016305
0.016113
0.015851
0.016017
0.016182
0.016234
0.016405
0.016426
0.016268
0.016566
0.016736
0.016342
0.015849
0.015908
0.015883
0.015773
0.015862
0.015809
0.015677
0.015661
0.015361
0.015191
0.015411
0.015562
0.015486
0.015556
0.015353
0.015561
0.015577
0.015332
0.015164
0.015085
0.015204
0.014913
0.014655
0.014646
0.014679
0.014894
0.015001
0.015042
0.015075
0.015094
0.015196
0.015519
0.015834
0.015380
0.015372
0.015497
0.015024
0.014766
0.014769
0.014841
0.014927
0.014937
0.014995
0.014866
0.014859
0.014692
0.014671
0.014616
0.014757
0.014988
0.015079
0.015059
0.015151
0.015796
0.015483
0.015526
0.015072
0.015229
0.015692
0.015262
0.014969
0.014985
0.014715
0.014881
0.014791
0.014973
0.014987
0.014906
0.015536
0.015813
0.015765
0.015827
0.015720
0.015558
0.015630
0.015812
0.016494
0.016698
0.016837
0.016662
0.016739
0.016633
0.016620
0.016871
0.016453
0.017109
0.015893
0.015175
0.015481
0.015862
0.015700
0.015613
0.015521
0.015507
0.015281
0.015189
0.015098
0.015173
0.015396
0.015273
0.015484
0.015463
0.015593
0.015487
0.015474
0.015329
0.015380
0.015318
0.015566
0.015764
0.016022
0.015948
0.015723
0.015672
0.015891
0.015690
0.015748
0.015418
0.015353
0.015369
0.015142
0.015118
0.015161
0.015005
0.014899
0.015166
0.015042
0.015217
0.015312
0.015376
0.015314
0.015279
0.015333
0.015202
0.015112
0.015218
0.015320
0.015152
0.015129
0.015256
0.015147
0.015251
0.015291
0.015342
0.014970
0.015002
0.015054
0.014940
0.014949
0.014946
0.015020
0.015079
0.015109
0.015047
0.015144
0.015105
0.015320
0.015071
0.015200
0.014957
0.014795
0.015004
0.014791
0.014612
0.014721
0.014858
0.014765
0.014601
0.014980
0.015076
0.014711
0.014570
0.014785
0.014681
0.014646
0.015065
0.014838
0.014785
0.014476
0.014589
0.014776
0.014522
0.014300
0.014295
0.014016
0.013752
0.013400
0.013598
0.013685
0.013542
0.013678
0.013612
0.012794
0.013527
0.013326
0.013534
0.013435
0.013379
0.013583
0.013591
0.013926
0.013894
0.014110
0.014268
0.014251
0.014166
0.014128
0.014402
0.014511
0.014583
0.014575
0.014370
0.014338
0.014632
0.014674
0.014403
0.014343
0.014184
0.014245
0.014208
0.014469
0.014551
0.014399
0.014374
0.014635
0.014632
0.014862
0.014929
0.015015
0.015119
0.014959
0.014861
0.014995
0.014925
0.015351
0.015519
0.015494
0.015624
0.015971
0.015968
0.015883
0.015648
0.015893
0.016268
0.016294
0.016297
0.016271
0.016281
0.015991
0.016234
0.016241
0.016504
0.016555
0.016871
0.016853
0.017001
0.016738
0.016717
0.016666
0.016667
0.016466
0.015677
0.015700
0.015902
0.015717
0.015320
0.015334
0.015269
0.015374
0.015494
0.015591
0.015526
0.015264
0.015267
0.015435
0.015635
0.015864
0.015842
0.015985
0.015871
0.016263
0.015589
0.015420
0.015587
0.015849
0.015774
0.015510
0.015474
0.015404
0.015447
0.015262
0.016219
0.017338
0.017781
0.017618
0.018057
0.018361
0.018497
0.018336
0.018241
0.018367
0.018983
0.019206
0.018843
0.018603
0.018236
0.018005
0.018378
0.018458
0.018490
0.018729
0.018518
0.018346
0.018413
0.017967
0.017976
0.017412
0.017294
0.017628
0.017542
0.017367
0.017292
0.017623
0.017550
0.017081
0.017475
0.017719
0.017579
0.017320
0.017689
0.017469
0.017659
0.017391
0.017099
0.017140
0.017247
0.017501
0.017388
0.016688
0.016979
0.016829
0.017099
0.017281
0.017629
0.017318
0.017555
0.017494
0.018204
0.017661
0.017278
0.017124
0.017113
0.017159
0.017185
0.017457
0.017360
0.016799
0.016707
0.016506
0.016213
0.015636
0.015722
0.015582
0.015713
0.015759
0.015812
0.015732
0.015476
0.015359
0.015331
0.015404
0.015313
0.015144
0.015080
0.015062
0.014900
0.014758
0.014577
0.014578
0.014470
0.014350
0.014264
0.014136
0.014172
0.014136
0.014242
0.014189
0.014029
0.014163
0.014193
0.014220
0.014137
0.014092
0.014138
0.014095
0.014062
0.014120
0.014075
0.014128
0.014132
0.014111
0.014244
0.014089
0.014063
0.014261
0.014610
0.014303
0.014268
0.014120
0.014245
0.013983
0.014124
0.014116
0.014181
0.014424
0.014433
0.014383
0.014604
0.014403
0.014104
0.014195
0.014365
0.014386
0.014524
0.014553
0.014659
0.015018
0.015005
0.014717
0.014816
0.014666
0.014792
0.014782
0.014927
0.015294
0.015610
0.015440
0.015351
0.014722
0.014958
0.015196
0.015097
0.015103
0.014905
0.014757
0.014739
0.014622
0.014637
0.014795
0.015158
0.015078
0.014886
0.014791
0.014781
0.014800
0.014590
0.014438
0.014359
0.014497
0.014549
0.014287
0.014575
0.014371
0.014371
0.014455
0.014815
0.014680
0.014701
0.015092
0.015233
0.014976
0.014967
0.014621
0.014673
0.014613
0.014823
0.014943
0.014588
0.014976
0.015503
0.015163
0.015355
0.015392
0.015155
0.015650
0.016130
0.015943
0.016011
0.015602
0.015943
0.015814
0.016024
0.016420
0.016117
0.015771
0.015692
0.015043
0.014733
0.014873
0.014911
0.014843
0.014484
0.014455
0.014486
0.014535
0.014427
0.014357
0.014340
0.014443
0.014604
0.014792
0.015009
0.015826
0.016058
0.015772
0.015510
0.015895
0.016025
0.015564
0.015853
0.015427
0.015016
0.014818
0.014524
0.014731
0.014583
0.014867
0.015315
0.015142
0.014905
0.014649
0.013792
0.013319
0.013481
0.013518
0.013245
0.012954
0.013009
0.013370
0.013159
0.012633
0.013091
0.012984
0.012803
0.012681
0.012998
0.013145
0.012925
0.012730
0.012326
0.012656
0.012998
0.012817
0.013179
0.013277
0.013328
0.013443
0.013174
0.013300
0.013381
0.013730
0.013317
0.013452
0.013308
0.013579
0.014101
0.013838
0.014151
0.014213
0.014142
0.014173
0.014400
0.013535
0.013534
0.013175
0.013283
0.013033
0.013049
0.013219
0.013384
0.013620
0.014030
0.013582
0.012883
0.013203
0.013261
0.013100
0.012568
0.013636
0.013579
0.014153
0.014429
0.014570
0.014913
0.014466
0.015008
0.015631
0.014705
0.014950
0.015856
0.015130
0.014411
0.014185
0.014156
0.013865
0.014011
0.014066
0.014144
0.013805
0.013514
0.014228
0.014115
0.014435
0.014622
0.014058
0.014020
0.013607
0.013577
0.013859
0.014039
0.014136
0.013832
0.013394
0.013488
0.013364
0.013303
0.013682
0.014031
0.013599
0.013785
0.014245
0.014324
0.014264
0.014062
0.014311
0.014216
0.014204
0.014235
0.014787
0.014367
0.014242
0.014553
0.015115
0.015748
0.015744
0.015941
0.016316
0.016299
0.016430
0.015682
0.015745
0.016537
0.016161
0.016685
0.017492
0.016869
0.016643
0.016440
0.017913
0.016847
0.016953
0.018888
0.018853
0.018122
0.018751
0.017167
0.017408
0.016674
0.016430
0.015039
0.015206
0.014484
0.014633
0.014800
0.015137
0.015263
0.015068
0.014896
0.014098
0.013880
0.015383
0.013302
0.013012
0.012663
0.011844
0.011373
0.011903
0.012258
0.011463
0.011244
0.011433
0.010943
0.010360
0.010232
0.010206
0.010289
0.010607
0.010680
0.010886
0.010995
0.010746
0.010927
0.010803
0.010916
0.011028
0.011184
0.011019
0.010803
0.010836
0.011075
0.011201
0.011525
0.011320
0.011692
0.011672
0.012064
0.012320
0.012532
0.012142
0.012347
0.012688
0.012123
0.012330
0.012288
0.012620
0.012667
0.012260
0.012423
0.012469
0.012611
0.012607
0.012667
0.012699
0.013124
0.013110
0.013388
0.013350
0.013421
0.013732
0.013965
0.014101
0.014093
0.014377
0.013929
0.013822
0.014063
0.013741
0.013704
0.013877
0.013935
0.014209
0.014301
0.014479
0.014198
0.014307
0.014154
0.014021
0.013871
0.014001
0.014076
0.014310
0.014626
0.014694
0.014904
0.014819
0.015068
0.015268
0.015130
0.015121
0.015456
0.015328
0.015532
0.015153
0.015274
0.015184
0.014862
0.014803
0.014812
0.014780
0.014649
0.014896
0.015120
0.015248
0.015387
0.015590
0.015760
0.015844
0.015891
0.015951
0.015892
0.015843
0.015916
0.015785
0.015712
0.015430
0.015543
0.015390
0.015749
0.015964
0.016426
0.016237
0.016138
0.016622
0.016489
0.016176