Історія денної ставки ZMW /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 замбійська квача = 37 134.4712 старий суданський фунт
мінімум на
1 замбійська квача = 362.6235 старий суданський фунт
Date | ZMW/SDP |
---|---|
23 461.4775 | |
22 175.9481 | |
22 695.6732 | |
23 392.8228 | |
24 218.2806 | |
24 378.7603 | |
24 218.3743 | |
22 444.0553 | |
23 396.9629 | |
24 451.0404 | |
25 298.2023 | |
26 110.9261 | |
26 268.8881 | |
22 329.0137 | |
22 150.2084 | |
22 217.5220 | |
22 610.5487 | |
22 801.0514 | |
22 973.4173 | |
22 969.3737 | |
23 338.3752 | |
23 827.2821 | |
24 626.4255 | |
25 144.1921 | |
25 310.1468 | |
25 704.1656 | |
26 441.3184 | |
27 243.3103 | |
27 569.2301 | |
27 817.0997 | |
28 521.3168 | |
28 268.5662 | |
29 023.5140 | |
28 887.5127 | |
29 279.2195 | |
28 768.7978 | |
29 588.2634 | |
30 280.1205 | |
30 694.5431 | |
30 990.7232 | |
30 228.5350 | |
31 479.6501 | |
30 604.6525 | |
31 152.2224 | |
32 743.6772 | |
33 538.1603 | |
35 058.1699 | |
30 825.2227 | |
30 302.0213 | |
30 338.2867 | |
31 181.8634 | |
31 776.7502 | |
32 246.2646 | |
33 254.7808 | |
33 768.7489 | |
32 202.1950 | |
32 200.8986 | |
27 747.7494 | |
27 984.1616 | |
28 430.5753 | |
28 824.0688 | |
29 189.0847 | |
29 690.6719 | |
29 863.4930 | |
30 285.9930 | |
30 633.0433 | |
30 795.1709 | |
31 195.8943 | |
31 525.7877 | |
31 841.4212 | |
32 487.9047 | |
33 161.5263 | |
33 649.3625 | |
33 924.2946 | |
34 363.1146 | |
34 658.0664 | |
34 737.0477 | |
35 347.8407 | |
35 069.7449 | |
36 020.4161 | |
35 702.7343 | |
36 052.9762 | |
35 986.1153 | |
36 540.6046 | |
36 910.0239 | |
35 117.6346 | |
35 263.5059 | |
35 185.3933 | |
35 358.4089 | |
34 344.3115 | |
34 660.2617 | |
34 350.8862 | |
34 838.7372 | |
34 082.5569 | |
33 060.2396 | |
33 369.4629 | |
26 465.5972 | |
26 425.4994 | |
25 731.0216 | |
25 933.1195 | |
26 491.5764 | |
26 455.1470 | |
26 149.9799 | |
26 376.0555 | |
25 237.2626 | |
24 455.0209 | |
24 684.1464 | |
24 955.0934 | |
25 377.6017 | |
23 548.0545 | |
23 932.4125 | |
24 122.3462 | |
24 972.2467 | |
25 387.9865 | |
25 769.8249 | |
26 288.4448 | |
26 251.8423 | |
26 469.4674 | |
26 956.0668 | |
24 763.8781 | |
24 493.8792 | |
24 874.1946 | |
25 122.9739 | |
25 042.7680 | |
25 327.8088 | |
25 634.3578 | |
25 885.2436 | |
25 754.1409 | |
26 063.3295 | |
26 338.5625 | |
26 696.2385 | |
26 962.0023 | |
27 187.0670 | |
27 764.8512 | |
26 134.7974 | |
23 348.8254 | |
23 076.1069 | |
23 110.7460 | |
22 180.9724 | |
19 706.6255 | |
19 638.7043 | |
19 943.7538 | |
19 803.5328 | |
19 358.1814 | |
19 120.9899 | |
18 847.2091 | |
18 667.4004 | |
18 222.9512 | |
17 798.1547 | |
17 925.9622 | |
16 985.0688 | |
17 079.9247 | |
17 074.7517 | |
17 125.4983 | |
17 144.9666 | |
17 183.5456 | |
17 181.0366 | |
17 115.1915 | |
17 171.6443 | |
2 524.6979 | |
2 543.3802 | |
2 534.3358 | |
2 580.3161 | |
2 579.5432 | |
2 593.3273 | |
2 596.4804 | |
2 618.5823 | |
2 592.1560 | |
2 579.3870 | |
2 619.1017 | |
2 612.0283 | |
2 630.9794 | |
2 639.7713 | |
2 626.3022 | |
2 644.1149 | |
2 687.9140 | |
2 717.0290 | |
2 716.5815 | |
2 722.4195 | |
2 731.4584 | |
2 758.1036 | |
2 746.9496 | |
2 750.8059 | |
2 789.5868 | |
2 822.9800 | |
2 871.4259 | |
2 942.7811 | |
3 000.2037 | |
3 013.9065 | |
3 040.8399 | |
3 021.3930 | |
3 043.4611 | |
3 013.7390 | |
3 033.0776 | |
3 010.4245 | |
3 006.7724 | |
2 991.8112 | |
2 979.4699 | |
3 040.3173 | |
2 954.2640 | |
2 956.5591 | |
3 014.6278 | |
2 952.0129 | |
2 984.8501 | |
2 946.3585 | |
2 904.4499 | |
3 072.4651 | |
3 189.8060 | |
3 413.4329 | |
3 598.3072 | |
3 601.4920 | |
3 649.8995 | |
3 554.2180 | |
3 435.4278 | |
3 338.0868 | |
3 105.5958 | |
3 106.2437 | |
3 184.4291 | |
3 173.0144 | |
3 187.5920 | |
3 321.9023 | |
3 105.4968 | |
2 920.5616 | |
3 052.8189 | |
3 117.7144 | |
3 213.6414 | |
3 270.5412 | |
3 382.5504 | |
3 378.0753 | |
3 408.1927 | |
3 419.5433 | |
3 438.7014 | |
3 409.3132 | |
3 416.2584 | |
3 425.7068 | |
3 420.1255 | |
3 457.6664 | |
3 436.2922 | |
3 445.5801 | |
3 444.4612 | |
3 471.4531 | |
3 478.8637 | |
3 508.0931 | |
3 611.7680 | |
3 547.8241 | |
3 502.2085 | |
3 448.3312 | |
3 436.5075 | |
3 394.9022 | |
3 409.3117 | |
3 438.3193 | |
3 265.4061 | |
3 440.7743 | |
3 516.7805 | |
3 527.3495 | |
3 861.4467 | |
3 833.6651 | |
3 943.6660 | |
3 927.7791 | |
3 949.1811 | |
3 956.7870 | |
3 962.3845 | |
3 953.3509 | |
3 970.9776 | |
3 955.6039 | |
4 030.7435 | |
3 993.6311 | |
3 972.7481 | |
3 991.8606 | |
3 997.5264 | |
3 981.7994 | |
3 968.2337 | |
3 985.0337 | |
3 946.1835 | |
4 035.0316 | |
3 990.6724 | |
4 003.9541 | |
3 996.6495 | |
4 018.6806 | |
4 053.5520 | |
4 115.5910 | |
4 028.1539 | |
1 467.8696 | |
1 506.8202 | |
1 437.2733 | |
1 512.1370 | |
1 669.9392 | |
1 738.7931 | |
1 751.2557 | |
1 743.9655 | |
1 744.1989 | |
1 792.9159 | |
1 793.3964 | |
1 788.3735 | |
1 825.9873 | |
1 807.6774 | |
1 844.4547 | |
1 790.7333 | |
1 827.9226 | |
1 796.3600 | |
1 770.1055 | |
1 757.6068 | |
1 738.2958 | |
1 757.7448 | |
1 822.1560 | |
1 796.0455 | |
1 825.4350 | |
1 903.0541 | |
1 894.2742 | |
1 919.8689 | |
1 908.8273 | |
1 906.4315 | |
1 906.6182 | |
1 860.3252 | |
1 859.9394 | |
1 825.2243 | |
1 841.2390 | |
1 865.3421 | |
716.0759 | |
722.1953 | |
705.3705 | |
693.7399 | |
694.5659 | |
717.5575 | |
708.7183 | |
652.5710 | |
655.4911 | |
657.6379 | |
632.1887 | |
644.1519 | |
647.9163 | |
653.9124 | |
659.1888 | |
655.6197 | |
664.6147 | |
653.2987 | |
678.2025 | |
694.3100 | |
698.3765 | |
705.6599 | |
704.5893 | |
697.8032 | |
717.0380 | |
724.3673 | |
727.2855 | |
716.1751 | |
705.5055 | |
704.9922 | |
705.2784 | |
707.2955 | |
695.0894 | |
704.0288 | |
698.8342 | |
712.0426 | |
701.4904 | |
700.9549 | |
703.0501 | |
699.4567 | |
692.9962 | |
682.8738 | |
687.9135 | |
701.6657 | |
693.7770 | |
679.7276 | |
692.4120 | |
678.2047 | |
670.1793 | |
667.4109 | |
674.7853 | |
670.3663 | |
668.3922 | |
663.5675 | |
683.7655 | |
681.2590 | |
677.1528 | |
675.5612 | |
677.4599 | |
672.6823 | |
669.0988 | |
635.0477 | |
634.9937 | |
634.9892 | |
634.9894 | |
634.9729 | |
635.0971 | |
634.9673 | |
634.9447 | |
634.8757 | |
635.0156 | |
634.9357 | |
635.0742 | |
634.9605 | |
635.0162 | |
637.2404 | |
638.5279 | |
691.9216 | |
463.5113 | |
455.2418 | |
480.3475 | |
419.2422 | |
426.6935 | |
437.8323 | |
444.0467 | |
453.9119 | |
459.7353 | |
468.5526 | |
478.8305 | |
483.8150 | |
495.8039 | |
431.2427 | |
412.5796 | |
405.8445 | |
405.1322 | |
405.8665 | |
405.6377 | |
407.0993 | |
406.0596 | |
405.7224 | |
409.4242 | |
410.7493 | |
413.8904 | |
418.6975 | |
422.0201 | |
422.3581 | |
423.1522 | |
424.4512 | |
421.0708 | |
443.0392 | |
420.3463 | |
391.9720 | |
362.6310 |