Storico kwacha zambiano / Lira Sterlina
Storia delle tariffe giornaliere ZMW /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwacha zambiano = 37 134.47120 Lira Sterlina
il minimo sul
1 kwacha zambiano = 0.08698 Lira Sterlina
| Date | ZMW/SDP |
|---|---|
| 31 405.80497 | |
| 0.08734 | |
| 0.08748 | |
| 0.08818 | |
| 0.08880 | |
| 0.08844 | |
| 31 477.19838 | |
| 32 177.13330 | |
| 32 699.55218 | |
| 31 839.36949 | |
| 32 451.02314 | |
| 33 144.76925 | |
| 33 179.63893 | |
| 33 317.95391 | |
| 32 029.87008 | |
| 30 856.75023 | |
| 30 939.63678 | |
| 30 589.87263 | |
| 31 032.99483 | |
| 30 670.56194 | |
| 30 589.40929 | |
| 30 391.49058 | |
| 30 369.43998 | |
| 30 910.36312 | |
| 30 200.56107 | |
| 30 056.95015 | |
| 30 108.14374 | |
| 30 401.39343 | |
| 30 669.75550 | |
| 31 473.51411 | |
| 30 572.56049 | |
| 29 437.05295 | |
| 29 478.24547 | |
| 29 119.10627 | |
| 30 045.75731 | |
| 27 335.07081 | |
| 25 930.68917 | |
| 25 745.31241 | |
| 25 119.66273 | |
| 25 296.67203 | |
| 25 551.01995 | |
| 25 500.44184 | |
| 25 837.54761 | |
| 25 933.59965 | |
| 26 359.03313 | |
| 26 526.97602 | |
| 25 785.74409 | |
| 25 754.64596 | |
| 24 422.88452 | |
| 24 435.39283 | |
| 24 364.89319 | |
| 24 570.94005 | |
| 24 225.48682 | |
| 24 526.88122 | |
| 25 158.25406 | |
| 25 022.66676 | |
| 25 078.42107 | |
| 25 478.91825 | |
| 24 898.05370 | |
| 25 215.65314 | |
| 25 132.18520 | |
| 23 944.82894 | |
| 24 144.64964 | |
| 24 977.14335 | |
| 24 079.88659 | |
| 23 494.15097 | |
| 21 836.37665 | |
| 21 063.39091 | |
| 21 869.22364 | |
| 22 610.82950 | |
| 21 173.47068 | |
| 20 958.98020 | |
| 20 306.24744 | |
| 20 833.38524 | |
| 21 438.56353 | |
| 21 271.90939 | |
| 20 813.75093 | |
| 20 792.84973 | |
| 20 944.49285 | |
| 21 195.81629 | |
| 21 508.86702 | |
| 21 596.32978 | |
| 21 875.81262 | |
| 21 949.60914 | |
| 21 986.80778 | |
| 21 787.02283 | |
| 22 244.28923 | |
| 21 786.44466 | |
| 21 918.75561 | |
| 22 021.73642 | |
| 21 893.47610 | |
| 22 170.39799 | |
| 22 523.69815 | |
| 22 126.15081 | |
| 22 018.08586 | |
| 22 166.09849 | |
| 22 295.17183 | |
| 22 511.25547 | |
| 22 483.48021 | |
| 22 579.20200 | |
| 22 457.82155 | |
| 22 303.57985 | |
| 22 265.25547 | |
| 22 284.46943 | |
| 22 552.37727 | |
| 22 615.20582 | |
| 22 429.35987 | |
| 23 037.31341 | |
| 22 790.61889 | |
| 23 030.73838 | |
| 23 032.97208 | |
| 23 105.17370 | |
| 23 368.72943 | |
| 24 457.55902 | |
| 25 347.96813 | |
| 23 865.17002 | |
| 23 530.39176 | |
| 22 933.47440 | |
| 23 008.03662 | |
| 22 434.83105 | |
| 23 249.48530 | |
| 23 461.47749 | |
| 22 175.94807 | |
| 22 695.67319 | |
| 23 392.82278 | |
| 24 218.28056 | |
| 24 378.76033 | |
| 24 218.37429 | |
| 22 444.05532 | |
| 23 396.96287 | |
| 24 451.04036 | |
| 25 298.20234 | |
| 26 110.92610 | |
| 26 268.88806 | |
| 22 329.01370 | |
| 22 150.20844 | |
| 22 217.52204 | |
| 22 610.54867 | |
| 22 801.05142 | |
| 22 973.41731 | |
| 22 969.37375 | |
| 23 338.37515 | |
| 23 827.28212 | |
| 24 626.42549 | |
| 25 144.19206 | |
| 25 310.14681 | |
| 25 704.16555 | |
| 26 441.31844 | |
| 27 243.31033 | |
| 27 569.23011 | |
| 27 817.09970 | |
| 28 521.31676 | |
| 28 268.56619 | |
| 29 023.51404 | |
| 28 887.51273 | |
| 29 279.21948 | |
| 28 768.79779 | |
| 29 588.26343 | |
| 30 280.12054 | |
| 30 694.54308 | |
| 30 990.72325 | |
| 30 228.53496 | |
| 31 479.65006 | |
| 30 604.65246 | |
| 31 152.22242 | |
| 32 743.67724 | |
| 33 538.16027 | |
| 35 058.16987 | |
| 30 825.22274 | |
| 30 302.02132 | |
| 30 338.28671 | |
| 31 181.86339 | |
| 31 776.75020 | |
| 32 246.26458 | |
| 33 254.78082 | |
| 33 768.74894 | |
| 32 202.19505 | |
| 32 200.89860 | |
| 27 747.74940 | |
| 27 984.16160 | |
| 28 430.57535 | |
| 28 824.06878 | |
| 29 189.08467 | |
| 29 690.67189 | |
| 29 863.49297 | |
| 30 285.99304 | |
| 30 633.04334 | |
| 30 795.17090 | |
| 31 195.89434 | |
| 31 525.78770 | |
| 31 841.42121 | |
| 32 487.90470 | |
| 33 161.52631 | |
| 33 649.36248 | |
| 33 924.29462 | |
| 34 363.11457 | |
| 34 658.06642 | |
| 34 737.04767 | |
| 35 347.84072 | |
| 35 069.74492 | |
| 36 020.41613 | |
| 35 702.73435 | |
| 36 052.97619 | |
| 35 986.11527 | |
| 36 540.60456 | |
| 36 910.02386 | |
| 35 117.63462 | |
| 35 263.50593 | |
| 35 185.39326 | |
| 35 358.40887 | |
| 34 344.31147 | |
| 34 660.26167 | |
| 34 350.88625 | |
| 34 838.73717 | |
| 34 082.55687 | |
| 33 060.23963 | |
| 33 369.46288 | |
| 26 465.59715 | |
| 26 425.49941 | |
| 25 731.02158 | |
| 25 933.11947 | |
| 26 491.57643 | |
| 26 455.14697 | |
| 26 149.97990 | |
| 26 376.05546 | |
| 25 237.26258 | |
| 24 455.02094 | |
| 24 684.14640 | |
| 24 955.09343 | |
| 25 377.60174 | |
| 23 548.05452 | |
| 23 932.41248 | |
| 24 122.34618 | |
| 24 972.24668 | |
| 25 387.98648 | |
| 25 769.82495 | |
| 26 288.44480 | |
| 26 251.84231 | |
| 26 469.46740 | |
| 26 956.06683 | |
| 24 763.87813 | |
| 24 493.87916 | |
| 24 874.19461 | |
| 25 122.97390 | |
| 25 042.76804 | |
| 25 327.80881 | |
| 25 634.35784 | |
| 25 885.24357 | |
| 25 754.14093 | |
| 26 063.32949 | |
| 26 338.56249 | |
| 26 696.23854 | |
| 26 962.00227 | |
| 27 187.06695 | |
| 27 764.85118 | |
| 26 134.79744 | |
| 23 348.82536 | |
| 23 076.10690 | |
| 23 110.74605 | |
| 22 180.97241 | |
| 19 706.62553 | |
| 19 638.70435 | |
| 19 943.75377 | |
| 19 803.53278 | |
| 19 358.18144 | |
| 19 120.98993 | |
| 18 847.20908 | |
| 18 667.40036 | |
| 18 222.95123 | |
| 17 798.15472 | |
| 17 925.96218 | |
| 16 985.06876 | |
| 17 079.92474 | |
| 17 074.75170 | |
| 17 125.49826 | |
| 17 144.96661 | |
| 17 183.54564 | |
| 17 181.03665 | |
| 17 115.19152 | |
| 17 171.64426 | |
| 2 524.69792 | |
| 2 543.38020 | |
| 2 534.33580 | |
| 2 580.31609 | |
| 2 579.54322 | |
| 2 593.32733 | |
| 2 596.48035 | |
| 2 618.58227 | |
| 2 592.15598 | |
| 2 579.38703 | |
| 2 619.10172 | |
| 2 612.02833 | |
| 2 630.97944 | |
| 2 639.77126 | |
| 2 626.30225 | |
| 2 644.11491 | |
| 2 687.91399 | |
| 2 717.02897 | |
| 2 716.58148 | |
| 2 722.41948 | |
| 2 731.45843 | |
| 2 758.10359 | |
| 2 746.94956 | |
| 2 750.80593 | |
| 2 789.58680 | |
| 2 822.98001 | |
| 2 871.42586 | |
| 2 942.78105 | |
| 3 000.20367 | |
| 3 013.90649 | |
| 3 040.83985 | |
| 3 021.39300 | |
| 3 043.46109 | |
| 3 013.73896 | |
| 3 033.07760 | |
| 3 010.42450 | |
| 3 006.77237 | |
| 2 991.81123 | |
| 2 979.46993 | |
| 3 040.31729 | |
| 2 954.26395 | |
| 2 956.55909 | |
| 3 014.62777 | |
| 2 952.01286 | |
| 2 984.85007 | |
| 2 946.35847 | |
| 2 904.44990 | |
| 3 072.46509 | |
| 3 189.80595 | |
| 3 413.43287 | |
| 3 598.30724 | |
| 3 601.49203 | |
| 3 649.89953 | |
| 3 554.21800 | |
| 3 435.42775 | |
| 3 338.08685 | |
| 3 105.59576 | |
| 3 106.24369 | |
| 3 184.42911 | |
| 3 173.01441 | |
| 3 187.59196 | |
| 3 321.90229 | |
| 3 105.49681 | |
| 2 920.56162 | |
| 3 052.81887 | |
| 3 117.71444 | |
| 3 213.64140 | |
| 3 270.54123 | |
| 3 382.55043 | |
| 3 378.07527 | |
| 3 408.19273 | |
| 3 419.54331 | |
| 3 438.70138 | |
| 3 409.31323 | |
| 3 416.25839 | |
| 3 425.70677 | |
| 3 420.12552 | |
| 3 457.66641 | |
| 3 436.29219 | |
| 3 445.58006 | |
| 3 444.46116 | |
| 3 471.45311 | |
| 3 478.86374 | |
| 3 508.09314 | |
| 3 611.76796 | |
| 3 547.82407 | |
| 3 502.20850 | |
| 3 448.33115 | |
| 3 436.50745 | |
| 3 394.90216 | |
| 3 409.31172 | |
| 3 438.31931 | |
| 3 265.40610 | |
| 3 440.77431 | |
| 3 516.78049 | |
| 3 527.34951 | |
| 3 861.44670 | |
| 3 833.66509 | |
| 3 943.66603 | |
| 3 927.77913 | |
| 3 949.18108 | |
| 3 956.78695 | |
| 3 962.38454 | |
| 3 953.35091 | |
| 3 970.97757 | |
| 3 955.60388 | |
| 4 030.74349 | |
| 3 993.63113 | |
| 3 972.74805 | |
| 3 991.86063 | |
| 3 997.52639 | |
| 3 981.79941 | |
| 3 968.23371 | |
| 3 985.03370 | |
| 3 946.18354 | |
| 4 035.03163 | |
| 3 990.67236 | |
| 4 003.95412 | |
| 3 996.64948 | |
| 4 018.68057 | |
| 4 053.55199 | |
| 4 115.59105 | |
| 4 028.15389 | |
| 1 467.86957 | |
| 1 506.82024 | |
| 1 437.27327 | |
| 1 512.13702 | |
| 1 669.93920 | |
| 1 738.79310 | |
| 1 751.25569 | |
| 1 743.96547 | |
| 1 744.19890 | |
| 1 792.91594 | |
| 1 793.39644 | |
| 1 788.37350 | |
| 1 825.98729 | |
| 1 807.67744 | |
| 1 844.45471 | |
| 1 790.73335 | |
| 1 827.92256 | |
| 1 796.35996 | |
| 1 770.10552 | |
| 1 757.60685 | |
| 1 738.29583 | |
| 1 757.74479 | |
| 1 822.15600 | |
| 1 796.04548 | |
| 1 825.43497 | |
| 1 903.05406 | |
| 1 894.27425 | |
| 1 919.86894 | |
| 1 908.82734 | |
| 1 906.43151 | |
| 1 906.61816 | |
| 1 860.32523 | |
| 1 859.93939 | |
| 1 825.22430 | |
| 1 841.23904 | |
| 1 865.34213 | |
| 716.07589 | |
| 722.19533 | |
| 705.37050 | |
| 693.73991 | |
| 694.56586 | |
| 717.55750 | |
| 708.71835 | |
| 652.57103 | |
| 655.49113 | |
| 657.63790 | |
| 632.18871 | |
| 644.15186 | |
| 647.91632 | |
| 653.91242 | |
| 659.18884 | |
| 655.61969 | |
| 664.61470 | |
| 653.29869 | |
| 678.20249 | |
| 694.31004 | |
| 698.37645 | |
| 705.65991 | |
| 704.58927 | |
| 697.80323 | |
| 717.03796 | |
| 724.36729 | |
| 727.28555 | |
| 716.17507 | |
| 705.50553 | |
| 704.99220 | |
| 705.27838 | |
| 707.29549 | |
| 695.08935 | |
| 704.02875 | |
| 698.83418 | |
| 712.04264 | |
| 701.49045 | |
| 700.95489 | |
| 703.05014 | |
| 699.45673 | |
| 692.99617 | |
| 682.87381 | |
| 687.91348 | |
| 701.66566 | |
| 693.77696 | |
| 679.72758 | |
| 692.41196 | |
| 678.20473 | |
| 670.17930 | |
| 667.41094 | |
| 674.78525 | |
| 670.36634 | |
| 668.39222 | |
| 663.56751 | |
| 683.76555 | |
| 681.25895 | |
| 677.15279 | |
| 675.56123 | |
| 677.45992 | |
| 672.68227 | |
| 669.09881 | |
| 635.04771 | |
| 634.99368 | |
| 634.98920 | |
| 634.98937 | |
| 634.97291 | |
| 635.09713 | |
| 634.96733 | |
| 634.94474 | |
| 634.87565 | |
| 635.01559 | |
| 634.93571 | |
| 635.07424 | |
| 634.96050 | |
| 635.01617 | |
| 637.24040 | |
| 638.52794 | |
| 691.92165 | |
| 463.51134 | |
| 455.24176 | |
| 480.34747 | |
| 419.24220 | |
| 426.69352 | |
| 437.83232 | |
| 444.04667 | |
| 453.91187 | |
| 459.73529 | |
| 468.55259 | |
| 478.83051 | |
| 483.81498 | |
| 495.80394 | |
| 431.24270 | |
| 412.57965 | |
| 405.84448 | |
| 405.13223 | |
| 405.86646 | |
| 405.63770 | |
| 407.09934 | |
| 406.05960 | |
| 405.72240 | |
| 409.42420 | |
| 410.74926 | |
| 413.89037 | |
| 418.69749 | |
| 422.02014 | |
| 422.35813 | |
| 423.15222 | |
| 424.45124 | |
| 421.07079 | |
| 443.03925 | |
| 420.34631 | |
| 391.97200 | |
| 362.63100 |