History of daily rates ZMW /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 37 134.4712 Sudanese pound
the minimum on
1 Zambian kwacha = 362.6235 Sudanese pound
Price history of SDP / ZMW
| Date | ZMW/SDP |
| | 22 789.6242 |
| | 23 392.8228 |
| | 24 218.2806 |
| | 24 378.7603 |
| | 24 218.3743 |
| | 22 444.0553 |
| | 23 396.9629 |
| | 24 451.0404 |
| | 25 298.2023 |
| | 26 110.9261 |
| | 26 268.8881 |
| | 22 329.0137 |
| | 22 150.2084 |
| | 22 217.5220 |
| | 22 610.5487 |
| | 22 801.0514 |
| | 22 973.4173 |
| | 22 969.3737 |
| | 23 338.3752 |
| | 23 827.2821 |
| | 24 626.4255 |
| | 25 144.1921 |
| | 25 310.1468 |
| | 25 704.1656 |
| | 26 441.3184 |
| | 27 243.3103 |
| | 27 569.2301 |
| | 27 817.0997 |
| | 28 521.3168 |
| | 28 268.5662 |
| | 29 023.5140 |
| | 28 887.5127 |
| | 29 279.2195 |
| | 28 768.7978 |
| | 29 588.2634 |
| | 30 280.1205 |
| | 30 694.5431 |
| | 30 990.7232 |
| | 30 228.5350 |
| | 31 479.6501 |
| | 30 604.6525 |
| | 31 152.2224 |
| | 32 743.6772 |
| | 33 538.1603 |
| | 35 058.1699 |
| | 30 825.2227 |
| | 30 302.0213 |
| | 30 338.2867 |
| | 31 181.8634 |
| | 31 776.7502 |
| | 32 246.2646 |
| | 33 254.7808 |
| | 33 768.7489 |
| | 32 202.1950 |
| | 32 200.8986 |
| | 27 747.7494 |
| | 27 984.1616 |
| | 28 430.5753 |
| | 28 824.0688 |
| | 29 189.0847 |
| | 29 690.6719 |
| | 29 863.4930 |
| | 30 285.9930 |
| | 30 633.0433 |
| | 30 795.1709 |
| | 31 195.8943 |
| | 31 525.7877 |
| | 31 841.4212 |
| | 32 487.9047 |
| | 33 161.5263 |
| | 33 649.3625 |
| | 33 924.2946 |
| | 34 363.1146 |
| | 34 658.0664 |
| | 34 737.0477 |
| | 35 347.8407 |
| | 35 069.7449 |
| | 36 020.4161 |
| | 35 702.7343 |
| | 36 052.9762 |
| | 35 986.1153 |
| | 36 540.6046 |
| | 36 910.0239 |
| | 35 117.6346 |
| | 35 263.5059 |
| | 35 185.3933 |
| | 35 358.4089 |
| | 34 344.3115 |
| | 34 660.2617 |
| | 34 350.8862 |
| | 34 838.7372 |
| | 34 082.5569 |
| | 33 060.2396 |
| | 33 369.4629 |
| | 26 465.5972 |
| | 26 425.4994 |
| | 25 731.0216 |
| | 25 933.1195 |
| | 26 491.5764 |
| | 26 455.1470 |
| | 26 149.9799 |
| | 26 376.0555 |
| | 25 237.2626 |
| | 24 455.0209 |
| | 24 684.1464 |
| | 24 955.0934 |
| | 25 377.6017 |
| | 23 548.0545 |
| | 23 932.4125 |
| | 24 122.3462 |
| | 24 972.2467 |
| | 25 387.9865 |
| | 25 769.8249 |
| | 26 288.4448 |
| | 26 251.8423 |
| | 26 469.4674 |
| | 26 956.0668 |
| | 24 763.8781 |
| | 24 493.8792 |
| | 24 874.1946 |
| | 25 122.9739 |
| | 25 042.7680 |
| | 25 327.8088 |
| | 25 634.3578 |
| | 25 885.2436 |
| | 25 754.1409 |
| | 26 063.3295 |
| | 26 338.5625 |
| | 26 696.2385 |
| | 26 962.0023 |
| | 27 187.0670 |
| | 27 764.8512 |
| | 26 134.7974 |
| | 23 348.8254 |
| | 23 076.1069 |
| | 23 110.7460 |
| | 22 180.9724 |
| | 19 706.6255 |
| | 19 638.7043 |
| | 19 943.7538 |
| | 19 803.5328 |
| | 19 358.1814 |
| | 19 120.9899 |
| | 18 847.2091 |
| | 18 667.4004 |
| | 18 222.9512 |
| | 17 798.1547 |
| | 17 925.9622 |
| | 16 985.0688 |
| | 17 079.9247 |
| | 17 074.7517 |
| | 17 125.4983 |
| | 17 144.9666 |
| | 17 183.5456 |
| | 17 181.0366 |
| | 17 115.1915 |
| | 17 171.6443 |
| | 2 524.6979 |
| | 2 543.3802 |
| | 2 534.3358 |
| | 2 580.3161 |
| | 2 579.5432 |
| | 2 593.3273 |
| | 2 596.4804 |
| | 2 618.5823 |
| | 2 592.1560 |
| | 2 579.3870 |
| | 2 619.1017 |
| | 2 612.0283 |
| | 2 630.9794 |
| | 2 639.7713 |
| | 2 626.3022 |
| | 2 644.1149 |
| | 2 687.9140 |
| | 2 717.0290 |
| | 2 716.5815 |
| | 2 722.4195 |
| | 2 731.4584 |
| | 2 758.1036 |
| | 2 746.9496 |
| | 2 750.8059 |
| | 2 789.5868 |
| | 2 822.9800 |
| | 2 871.4259 |
| | 2 942.7811 |
| | 3 000.2037 |
| | 3 013.9065 |
| | 3 040.8399 |
| | 3 021.3930 |
| | 3 043.4611 |
| | 3 013.7390 |
| | 3 033.0776 |
| | 3 010.4245 |
| | 3 006.7724 |
| | 2 991.8112 |
| | 2 979.4699 |
| | 3 040.3173 |
| | 2 954.2640 |
| | 2 956.5591 |
| | 3 014.6278 |
| | 2 952.0129 |
| | 2 984.8501 |
| | 2 946.3585 |
| | 2 904.4499 |
| | 3 072.4651 |
| | 3 189.8060 |
| | 3 413.4329 |
| | 3 598.3072 |
| | 3 601.4920 |
| | 3 649.8995 |
| | 3 554.2180 |
| | 3 435.4278 |
| | 3 338.0868 |
| | 3 105.5958 |
| | 3 106.2437 |
| | 3 184.4291 |
| | 3 173.0144 |
| | 3 187.5920 |
| | 3 321.9023 |
| | 3 105.4968 |
| | 2 920.5616 |
| | 3 052.8189 |
| | 3 117.7144 |
| | 3 213.6414 |
| | 3 270.5412 |
| | 3 382.5504 |
| | 3 378.0753 |
| | 3 408.1927 |
| | 3 419.5433 |
| | 3 438.7014 |
| | 3 409.3132 |
| | 3 416.2584 |
| | 3 425.7068 |
| | 3 420.1255 |
| | 3 457.6664 |
| | 3 436.2922 |
| | 3 445.5801 |
| | 3 444.4612 |
| | 3 471.4531 |
| | 3 478.8637 |
| | 3 508.0931 |
| | 3 611.7680 |
| | 3 547.8241 |
| | 3 502.2085 |
| | 3 448.3312 |
| | 3 436.5075 |
| | 3 394.9022 |
| | 3 409.3117 |
| | 3 438.3193 |
| | 3 265.4061 |
| | 3 440.7743 |
| | 3 516.7805 |
| | 3 527.3495 |
| | 3 861.4467 |
| | 3 833.6651 |
| | 3 943.6660 |
| | 3 927.7791 |
| | 3 949.1811 |
| | 3 956.7870 |
| | 3 962.3845 |
| | 3 953.3509 |
| | 3 970.9776 |
| | 3 955.6039 |
| | 4 030.7435 |
| | 3 993.6311 |
| | 3 972.7481 |
| | 3 991.8606 |
| | 3 997.5264 |
| | 3 981.7994 |
| | 3 968.2337 |
| | 3 985.0337 |
| | 3 946.1835 |
| | 4 035.0316 |
| | 3 990.6724 |
| | 4 003.9541 |
| | 3 996.6495 |
| | 4 018.6806 |
| | 4 053.5520 |
| | 4 115.5910 |
| | 4 028.1539 |
| | 1 467.8696 |
| | 1 506.8202 |
| | 1 437.2733 |
| | 1 512.1370 |
| | 1 669.9392 |
| | 1 738.7931 |
| | 1 751.2557 |
| | 1 743.9655 |
| | 1 744.1989 |
| | 1 792.9159 |
| | 1 793.3964 |
| | 1 788.3735 |
| | 1 825.9873 |
| | 1 807.6774 |
| | 1 844.4547 |
| | 1 790.7333 |
| | 1 827.9226 |
| | 1 796.3600 |
| | 1 770.1055 |
| | 1 757.6068 |
| | 1 738.2958 |
| | 1 757.7448 |
| | 1 822.1560 |
| | 1 796.0455 |
| | 1 825.4350 |
| | 1 903.0541 |
| | 1 894.2742 |
| | 1 919.8689 |
| | 1 908.8273 |
| | 1 906.4315 |
| | 1 906.6182 |
| | 1 860.3252 |
| | 1 859.9394 |
| | 1 825.2243 |
| | 1 841.2390 |
| | 1 865.3421 |
| | 716.0759 |
| | 722.1953 |
| | 705.3705 |
| | 693.7399 |
| | 694.5659 |
| | 717.5575 |
| | 708.7183 |
| | 652.5710 |
| | 655.4911 |
| | 657.6379 |
| | 632.1887 |
| | 644.1519 |
| | 647.9163 |
| | 653.9124 |
| | 659.1888 |
| | 655.6197 |
| | 664.6147 |
| | 653.2987 |
| | 678.2025 |
| | 694.3100 |
| | 698.3765 |
| | 705.6599 |
| | 704.5893 |
| | 697.8032 |
| | 717.0380 |
| | 724.3673 |
| | 727.2855 |
| | 716.1751 |
| | 705.5055 |
| | 704.9922 |
| | 705.2784 |
| | 707.2955 |
| | 695.0894 |
| | 704.0288 |
| | 698.8342 |
| | 712.0426 |
| | 701.4904 |
| | 700.9549 |
| | 703.0501 |
| | 699.4567 |
| | 692.9962 |
| | 682.8738 |
| | 687.9135 |
| | 701.6657 |
| | 693.7770 |
| | 679.7276 |
| | 692.4120 |
| | 678.2047 |
| | 670.1793 |
| | 667.4109 |
| | 674.7853 |
| | 670.3663 |
| | 668.3922 |
| | 663.5675 |
| | 683.7655 |
| | 681.2590 |
| | 677.1528 |
| | 675.5612 |
| | 677.4599 |
| | 672.6823 |
| | 669.0988 |
| | 635.0477 |
| | 634.9937 |
| | 634.9892 |
| | 634.9894 |
| | 634.9729 |
| | 635.0971 |
| | 634.9673 |
| | 634.9447 |
| | 634.8757 |
| | 635.0156 |
| | 634.9357 |
| | 635.0742 |
| | 634.9605 |
| | 635.0162 |
| | 637.2404 |
| | 638.5279 |
| | 691.9216 |
| | 463.5113 |
| | 455.2418 |
| | 480.3475 |
| | 419.2422 |
| | 426.6935 |
| | 437.8323 |
| | 444.0467 |
| | 453.9119 |
| | 459.7353 |
| | 468.5526 |
| | 478.8305 |
| | 483.8150 |
| | 495.8039 |
| | 431.2427 |
| | 412.5796 |
| | 405.8445 |
| | 405.1322 |
| | 405.8665 |
| | 405.6377 |
| | 407.0993 |
| | 406.0596 |
| | 405.7224 |
| | 409.4242 |
| | 410.7493 |
| | 413.8904 |
| | 418.6975 |
| | 422.0201 |
| | 422.3581 |
| | 423.1522 |
| | 424.4512 |
| | 421.0708 |
| | 443.0392 |
| | 420.3463 |
| | 391.9720 |
| | 362.6310 |