Historyczny kwacha zambijska / funt sudański
Historia stawek dziennych ZMW /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha zambijska = 37 134.4712 funt sudański
minimum na
1 kwacha zambijska = 362.6235 funt sudański
| Date | ZMW/SDP |
|---|---|
| 32 177.1333 | |
| 32 699.5522 | |
| 31 839.3695 | |
| 32 451.0231 | |
| 33 144.7692 | |
| 33 179.6389 | |
| 33 317.9539 | |
| 32 029.8701 | |
| 30 856.7502 | |
| 30 939.6368 | |
| 30 589.8726 | |
| 31 032.9948 | |
| 30 670.5619 | |
| 30 589.4093 | |
| 30 391.4906 | |
| 30 369.4400 | |
| 30 910.3631 | |
| 30 200.5611 | |
| 30 056.9502 | |
| 30 108.1437 | |
| 30 401.3934 | |
| 30 669.7555 | |
| 31 473.5141 | |
| 30 572.5605 | |
| 29 437.0530 | |
| 29 478.2455 | |
| 29 119.1063 | |
| 30 045.7573 | |
| 27 335.0708 | |
| 25 930.6892 | |
| 25 745.3124 | |
| 25 119.6627 | |
| 25 296.6720 | |
| 25 551.0199 | |
| 25 500.4418 | |
| 25 837.5476 | |
| 25 933.5996 | |
| 26 359.0331 | |
| 26 526.9760 | |
| 25 785.7441 | |
| 25 754.6460 | |
| 24 422.8845 | |
| 24 435.3928 | |
| 24 364.8932 | |
| 24 570.9400 | |
| 24 225.4868 | |
| 24 526.8812 | |
| 25 158.2541 | |
| 25 022.6668 | |
| 25 078.4211 | |
| 25 478.9183 | |
| 24 898.0537 | |
| 25 215.6531 | |
| 25 132.1852 | |
| 23 944.8289 | |
| 24 144.6496 | |
| 24 977.1433 | |
| 24 079.8866 | |
| 23 494.1510 | |
| 21 836.3766 | |
| 21 063.3909 | |
| 21 869.2236 | |
| 22 610.8295 | |
| 21 173.4707 | |
| 20 958.9802 | |
| 20 306.2474 | |
| 20 833.3852 | |
| 21 438.5635 | |
| 21 271.9094 | |
| 20 813.7509 | |
| 20 792.8497 | |
| 20 944.4929 | |
| 21 195.8163 | |
| 21 508.8670 | |
| 21 596.3298 | |
| 21 875.8126 | |
| 21 949.6091 | |
| 21 986.8078 | |
| 21 787.0228 | |
| 22 244.2892 | |
| 21 786.4447 | |
| 21 918.7556 | |
| 22 021.7364 | |
| 21 893.4761 | |
| 22 170.3980 | |
| 22 523.6981 | |
| 22 126.1508 | |
| 22 018.0859 | |
| 22 166.0985 | |
| 22 295.1718 | |
| 22 511.2555 | |
| 22 483.4802 | |
| 22 579.2020 | |
| 22 457.8215 | |
| 22 303.5798 | |
| 22 265.2555 | |
| 22 284.4694 | |
| 22 552.3773 | |
| 22 615.2058 | |
| 22 429.3599 | |
| 23 037.3134 | |
| 22 790.6189 | |
| 23 030.7384 | |
| 23 032.9721 | |
| 23 105.1737 | |
| 23 368.7294 | |
| 24 457.5590 | |
| 25 347.9681 | |
| 23 865.1700 | |
| 23 530.3918 | |
| 22 933.4744 | |
| 23 008.0366 | |
| 22 434.8310 | |
| 23 249.4853 | |
| 23 461.4775 | |
| 22 175.9481 | |
| 22 695.6732 | |
| 23 392.8228 | |
| 24 218.2806 | |
| 24 378.7603 | |
| 24 218.3743 | |
| 22 444.0553 | |
| 23 396.9629 | |
| 24 451.0404 | |
| 25 298.2023 | |
| 26 110.9261 | |
| 26 268.8881 | |
| 22 329.0137 | |
| 22 150.2084 | |
| 22 217.5220 | |
| 22 610.5487 | |
| 22 801.0514 | |
| 22 973.4173 | |
| 22 969.3737 | |
| 23 338.3752 | |
| 23 827.2821 | |
| 24 626.4255 | |
| 25 144.1921 | |
| 25 310.1468 | |
| 25 704.1656 | |
| 26 441.3184 | |
| 27 243.3103 | |
| 27 569.2301 | |
| 27 817.0997 | |
| 28 521.3168 | |
| 28 268.5662 | |
| 29 023.5140 | |
| 28 887.5127 | |
| 29 279.2195 | |
| 28 768.7978 | |
| 29 588.2634 | |
| 30 280.1205 | |
| 30 694.5431 | |
| 30 990.7232 | |
| 30 228.5350 | |
| 31 479.6501 | |
| 30 604.6525 | |
| 31 152.2224 | |
| 32 743.6772 | |
| 33 538.1603 | |
| 35 058.1699 | |
| 30 825.2227 | |
| 30 302.0213 | |
| 30 338.2867 | |
| 31 181.8634 | |
| 31 776.7502 | |
| 32 246.2646 | |
| 33 254.7808 | |
| 33 768.7489 | |
| 32 202.1950 | |
| 32 200.8986 | |
| 27 747.7494 | |
| 27 984.1616 | |
| 28 430.5753 | |
| 28 824.0688 | |
| 29 189.0847 | |
| 29 690.6719 | |
| 29 863.4930 | |
| 30 285.9930 | |
| 30 633.0433 | |
| 30 795.1709 | |
| 31 195.8943 | |
| 31 525.7877 | |
| 31 841.4212 | |
| 32 487.9047 | |
| 33 161.5263 | |
| 33 649.3625 | |
| 33 924.2946 | |
| 34 363.1146 | |
| 34 658.0664 | |
| 34 737.0477 | |
| 35 347.8407 | |
| 35 069.7449 | |
| 36 020.4161 | |
| 35 702.7343 | |
| 36 052.9762 | |
| 35 986.1153 | |
| 36 540.6046 | |
| 36 910.0239 | |
| 35 117.6346 | |
| 35 263.5059 | |
| 35 185.3933 | |
| 35 358.4089 | |
| 34 344.3115 | |
| 34 660.2617 | |
| 34 350.8862 | |
| 34 838.7372 | |
| 34 082.5569 | |
| 33 060.2396 | |
| 33 369.4629 | |
| 26 465.5972 | |
| 26 425.4994 | |
| 25 731.0216 | |
| 25 933.1195 | |
| 26 491.5764 | |
| 26 455.1470 | |
| 26 149.9799 | |
| 26 376.0555 | |
| 25 237.2626 | |
| 24 455.0209 | |
| 24 684.1464 | |
| 24 955.0934 | |
| 25 377.6017 | |
| 23 548.0545 | |
| 23 932.4125 | |
| 24 122.3462 | |
| 24 972.2467 | |
| 25 387.9865 | |
| 25 769.8249 | |
| 26 288.4448 | |
| 26 251.8423 | |
| 26 469.4674 | |
| 26 956.0668 | |
| 24 763.8781 | |
| 24 493.8792 | |
| 24 874.1946 | |
| 25 122.9739 | |
| 25 042.7680 | |
| 25 327.8088 | |
| 25 634.3578 | |
| 25 885.2436 | |
| 25 754.1409 | |
| 26 063.3295 | |
| 26 338.5625 | |
| 26 696.2385 | |
| 26 962.0023 | |
| 27 187.0670 | |
| 27 764.8512 | |
| 26 134.7974 | |
| 23 348.8254 | |
| 23 076.1069 | |
| 23 110.7460 | |
| 22 180.9724 | |
| 19 706.6255 | |
| 19 638.7043 | |
| 19 943.7538 | |
| 19 803.5328 | |
| 19 358.1814 | |
| 19 120.9899 | |
| 18 847.2091 | |
| 18 667.4004 | |
| 18 222.9512 | |
| 17 798.1547 | |
| 17 925.9622 | |
| 16 985.0688 | |
| 17 079.9247 | |
| 17 074.7517 | |
| 17 125.4983 | |
| 17 144.9666 | |
| 17 183.5456 | |
| 17 181.0366 | |
| 17 115.1915 | |
| 17 171.6443 | |
| 2 524.6979 | |
| 2 543.3802 | |
| 2 534.3358 | |
| 2 580.3161 | |
| 2 579.5432 | |
| 2 593.3273 | |
| 2 596.4804 | |
| 2 618.5823 | |
| 2 592.1560 | |
| 2 579.3870 | |
| 2 619.1017 | |
| 2 612.0283 | |
| 2 630.9794 | |
| 2 639.7713 | |
| 2 626.3022 | |
| 2 644.1149 | |
| 2 687.9140 | |
| 2 717.0290 | |
| 2 716.5815 | |
| 2 722.4195 | |
| 2 731.4584 | |
| 2 758.1036 | |
| 2 746.9496 | |
| 2 750.8059 | |
| 2 789.5868 | |
| 2 822.9800 | |
| 2 871.4259 | |
| 2 942.7811 | |
| 3 000.2037 | |
| 3 013.9065 | |
| 3 040.8399 | |
| 3 021.3930 | |
| 3 043.4611 | |
| 3 013.7390 | |
| 3 033.0776 | |
| 3 010.4245 | |
| 3 006.7724 | |
| 2 991.8112 | |
| 2 979.4699 | |
| 3 040.3173 | |
| 2 954.2640 | |
| 2 956.5591 | |
| 3 014.6278 | |
| 2 952.0129 | |
| 2 984.8501 | |
| 2 946.3585 | |
| 2 904.4499 | |
| 3 072.4651 | |
| 3 189.8060 | |
| 3 413.4329 | |
| 3 598.3072 | |
| 3 601.4920 | |
| 3 649.8995 | |
| 3 554.2180 | |
| 3 435.4278 | |
| 3 338.0868 | |
| 3 105.5958 | |
| 3 106.2437 | |
| 3 184.4291 | |
| 3 173.0144 | |
| 3 187.5920 | |
| 3 321.9023 | |
| 3 105.4968 | |
| 2 920.5616 | |
| 3 052.8189 | |
| 3 117.7144 | |
| 3 213.6414 | |
| 3 270.5412 | |
| 3 382.5504 | |
| 3 378.0753 | |
| 3 408.1927 | |
| 3 419.5433 | |
| 3 438.7014 | |
| 3 409.3132 | |
| 3 416.2584 | |
| 3 425.7068 | |
| 3 420.1255 | |
| 3 457.6664 | |
| 3 436.2922 | |
| 3 445.5801 | |
| 3 444.4612 | |
| 3 471.4531 | |
| 3 478.8637 | |
| 3 508.0931 | |
| 3 611.7680 | |
| 3 547.8241 | |
| 3 502.2085 | |
| 3 448.3312 | |
| 3 436.5075 | |
| 3 394.9022 | |
| 3 409.3117 | |
| 3 438.3193 | |
| 3 265.4061 | |
| 3 440.7743 | |
| 3 516.7805 | |
| 3 527.3495 | |
| 3 861.4467 | |
| 3 833.6651 | |
| 3 943.6660 | |
| 3 927.7791 | |
| 3 949.1811 | |
| 3 956.7870 | |
| 3 962.3845 | |
| 3 953.3509 | |
| 3 970.9776 | |
| 3 955.6039 | |
| 4 030.7435 | |
| 3 993.6311 | |
| 3 972.7481 | |
| 3 991.8606 | |
| 3 997.5264 | |
| 3 981.7994 | |
| 3 968.2337 | |
| 3 985.0337 | |
| 3 946.1835 | |
| 4 035.0316 | |
| 3 990.6724 | |
| 4 003.9541 | |
| 3 996.6495 | |
| 4 018.6806 | |
| 4 053.5520 | |
| 4 115.5910 | |
| 4 028.1539 | |
| 1 467.8696 | |
| 1 506.8202 | |
| 1 437.2733 | |
| 1 512.1370 | |
| 1 669.9392 | |
| 1 738.7931 | |
| 1 751.2557 | |
| 1 743.9655 | |
| 1 744.1989 | |
| 1 792.9159 | |
| 1 793.3964 | |
| 1 788.3735 | |
| 1 825.9873 | |
| 1 807.6774 | |
| 1 844.4547 | |
| 1 790.7333 | |
| 1 827.9226 | |
| 1 796.3600 | |
| 1 770.1055 | |
| 1 757.6068 | |
| 1 738.2958 | |
| 1 757.7448 | |
| 1 822.1560 | |
| 1 796.0455 | |
| 1 825.4350 | |
| 1 903.0541 | |
| 1 894.2742 | |
| 1 919.8689 | |
| 1 908.8273 | |
| 1 906.4315 | |
| 1 906.6182 | |
| 1 860.3252 | |
| 1 859.9394 | |
| 1 825.2243 | |
| 1 841.2390 | |
| 1 865.3421 | |
| 716.0759 | |
| 722.1953 | |
| 705.3705 | |
| 693.7399 | |
| 694.5659 | |
| 717.5575 | |
| 708.7183 | |
| 652.5710 | |
| 655.4911 | |
| 657.6379 | |
| 632.1887 | |
| 644.1519 | |
| 647.9163 | |
| 653.9124 | |
| 659.1888 | |
| 655.6197 | |
| 664.6147 | |
| 653.2987 | |
| 678.2025 | |
| 694.3100 | |
| 698.3765 | |
| 705.6599 | |
| 704.5893 | |
| 697.8032 | |
| 717.0380 | |
| 724.3673 | |
| 727.2855 | |
| 716.1751 | |
| 705.5055 | |
| 704.9922 | |
| 705.2784 | |
| 707.2955 | |
| 695.0894 | |
| 704.0288 | |
| 698.8342 | |
| 712.0426 | |
| 701.4904 | |
| 700.9549 | |
| 703.0501 | |
| 699.4567 | |
| 692.9962 | |
| 682.8738 | |
| 687.9135 | |
| 701.6657 | |
| 693.7770 | |
| 679.7276 | |
| 692.4120 | |
| 678.2047 | |
| 670.1793 | |
| 667.4109 | |
| 674.7853 | |
| 670.3663 | |
| 668.3922 | |
| 663.5675 | |
| 683.7655 | |
| 681.2590 | |
| 677.1528 | |
| 675.5612 | |
| 677.4599 | |
| 672.6823 | |
| 669.0988 | |
| 635.0477 | |
| 634.9937 | |
| 634.9892 | |
| 634.9894 | |
| 634.9729 | |
| 635.0971 | |
| 634.9673 | |
| 634.9447 | |
| 634.8757 | |
| 635.0156 | |
| 634.9357 | |
| 635.0742 | |
| 634.9605 | |
| 635.0162 | |
| 637.2404 | |
| 638.5279 | |
| 691.9216 | |
| 463.5113 | |
| 455.2418 | |
| 480.3475 | |
| 419.2422 | |
| 426.6935 | |
| 437.8323 | |
| 444.0467 | |
| 453.9119 | |
| 459.7353 | |
| 468.5526 | |
| 478.8305 | |
| 483.8150 | |
| 495.8039 | |
| 431.2427 | |
| 412.5796 | |
| 405.8445 | |
| 405.1322 | |
| 405.8665 | |
| 405.6377 | |
| 407.0993 | |
| 406.0596 | |
| 405.7224 | |
| 409.4242 | |
| 410.7493 | |
| 413.8904 | |
| 418.6975 | |
| 422.0201 | |
| 422.3581 | |
| 423.1522 | |
| 424.4512 | |
| 421.0708 | |
| 443.0392 | |
| 420.3463 | |
| 391.9720 | |
| 362.6310 |