Історія денної ставки ZMW /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 замбійська квача = 755.37154 DogeCoin
мінімум на
1 замбійська квача = 0.06541 DogeCoin
Date | ZMW/XDG |
---|---|
0.25782 | |
0.23344 | |
0.26667 | |
0.23966 | |
0.25059 | |
0.20043 | |
0.19757 | |
0.20619 | |
0.27267 | |
0.23349 | |
0.23900 | |
0.49514 | |
0.49181 | |
0.45294 | |
0.46703 | |
0.45202 | |
0.46549 | |
0.47183 | |
0.47529 | |
0.42202 | |
0.41704 | |
0.44212 | |
0.44502 | |
0.47468 | |
0.54303 | |
0.53793 | |
0.57239 | |
0.59785 | |
0.65446 | |
0.70951 | |
0.78033 | |
0.79037 | |
0.76967 | |
0.78289 | |
0.78453 | |
0.79455 | |
0.78310 | |
0.79682 | |
0.81859 | |
0.69830 | |
0.69265 | |
0.68478 | |
0.69128 | |
0.76872 | |
0.83545 | |
0.81832 | |
0.90690 | |
0.83073 | |
0.82535 | |
0.75861 | |
0.70918 | |
0.72621 | |
0.73866 | |
0.76950 | |
0.72180 | |
0.72702 | |
0.62160 | |
0.67475 | |
0.66334 | |
0.62349 | |
0.57919 | |
0.63583 | |
0.57088 | |
0.60861 | |
0.60849 | |
0.63889 | |
0.70298 | |
0.76607 | |
0.73819 | |
0.78031 | |
0.64958 | |
0.58496 | |
0.62843 | |
0.82912 | |
0.71315 | |
0.52593 | |
0.49233 | |
1.05014 | |
1.03885 | |
1.05218 | |
1.04947 | |
1.04707 | |
1.09101 | |
1.00900 | |
1.05141 | |
0.98138 | |
0.92239 | |
0.80512 | |
0.88715 | |
0.89135 | |
0.95030 | |
0.92267 | |
0.96385 | |
0.88876 | |
0.80523 | |
0.98403 | |
1.04648 | |
0.72598 | |
0.67116 | |
0.68807 | |
0.66987 | |
0.53981 | |
0.44955 | |
0.37296 | |
0.47347 | |
0.48769 | |
0.47745 | |
0.43914 | |
0.42360 | |
0.36904 | |
0.32534 | |
0.38782 | |
0.42489 | |
0.34356 | |
0.41336 | |
0.35405 | |
0.31508 | |
0.36497 | |
0.40425 | |
0.32585 | |
0.26004 | |
0.26276 | |
0.22236 | |
0.20369 | |
0.21421 | |
0.21934 | |
0.23450 | |
0.25829 | |
0.24488 | |
0.29760 | |
0.29042 | |
0.25813 | |
0.20131 | |
0.22424 | |
0.18569 | |
0.16343 | |
0.20411 | |
0.25713 | |
0.23670 | |
0.25406 | |
0.21360 | |
0.18915 | |
0.17059 | |
0.20784 | |
0.13675 | |
0.12424 | |
0.13673 | |
0.12465 | |
0.08883 | |
0.09994 | |
0.10587 | |
0.16799 | |
0.11363 | |
0.63719 | |
0.77079 | |
0.83872 | |
0.81360 | |
0.79795 | |
0.92333 | |
0.85979 | |
0.77650 | |
0.57329 | |
1.28320 | |
5.49929 | |
5.13588 | |
6.23062 | |
4.90287 | |
10.17402 | |
9.88061 | |
14.62474 | |
14.27722 | |
13.55401 | |
14.01473 | |
16.68362 | |
17.86604 | |
19.38595 | |
18.47153 | |
19.13561 | |
18.61871 | |
19.09145 | |
18.58250 | |
18.99956 | |
17.93137 | |
18.28314 | |
15.86043 | |
15.31935 | |
14.83198 | |
15.50231 | |
16.04355 | |
17.48813 | |
16.96306 | |
17.27990 | |
21.97392 | |
23.62238 | |
22.24320 | |
22.15076 | |
21.17240 | |
21.09147 | |
21.81362 | |
21.18510 | |
22.00085 | |
22.08523 | |
22.59253 | |
26.80873 | |
27.76452 | |
26.79983 | |
30.82262 | |
32.56594 | |
38.56415 | |
30.46465 | |
27.65332 | |
26.46494 | |
25.52058 | |
22.58961 | |
28.05569 | |
28.58528 | |
28.79245 | |
30.23588 | |
28.93558 | |
34.69443 | |
35.61714 | |
32.07229 | |
29.23732 | |
30.67527 | |
30.10064 | |
27.90911 | |
27.00567 | |
28.91908 | |
28.37323 | |
28.59281 | |
29.94295 | |
31.89092 | |
31.55269 | |
29.97892 | |
31.11248 | |
30.84308 | |
29.61986 | |
28.83418 | |
27.54700 | |
26.45458 | |
24.81685 | |
27.37770 | |
25.97361 | |
25.91800 | |
22.18416 | |
24.30789 | |
23.12782 | |
23.95755 | |
24.49599 | |
22.91533 | |
24.39746 | |
23.88499 | |
27.59181 | |
30.57174 | |
31.72227 | |
28.77952 | |
28.99645 | |
27.02111 | |
33.35144 | |
40.90288 | |
39.92329 | |
42.44018 | |
41.91942 | |
41.16347 | |
39.41868 | |
44.31617 | |
44.37050 | |
42.91728 | |
39.97936 | |
38.38444 | |
36.42968 | |
35.33178 | |
32.91211 | |
36.62669 | |
40.81297 | |
35.44992 | |
39.44843 | |
34.38513 | |
27.74616 | |
23.58022 | |
22.48335 | |
19.56815 | |
15.72961 | |
14.98527 | |
13.51194 | |
14.77511 | |
14.86114 | |
14.64881 | |
18.83756 | |
39.72689 | |
40.08702 | |
43.17014 | |
35.89536 | |
30.56999 | |
29.66769 | |
36.61928 | |
38.77845 | |
36.92840 | |
41.21966 | |
33.05620 | |
31.03851 | |
27.34503 | |
29.39651 | |
23.83189 | |
22.43537 | |
20.21988 | |
18.33029 | |
19.05389 | |
22.99980 | |
38.69105 | |
38.14970 | |
32.76881 | |
30.81609 | |
26.24549 | |
15.96814 | |
14.75885 | |
18.94845 | |
29.57446 | |
14.36885 | |
15.63286 | |
9.57182 | |
6.42174 | |
11.92915 | |
10.53805 | |
15.70617 | |
34.86642 | |
41.85211 | |
50.15542 | |
71.15762 | |
85.78302 | |
100.45043 | |
89.02111 | |
103.00102 | |
95.03211 | |
138.12774 | |
113.47499 | |
73.94527 | |
62.81893 | |
60.85815 | |
66.32134 | |
63.84662 | |
56.32099 | |
64.92576 | |
57.20861 | |
77.13701 | |
51.48481 | |
41.79312 | |
40.28687 | |
33.04723 | |
33.56287 | |
27.67288 | |
39.55609 | |
30.86689 | |
95.21983 | |
72.56482 | |
156.73670 | |
208.10536 | |
230.91369 | |
269.11555 | |
229.88845 | |
427.73129 | |
463.10746 | |
422.14487 | |
494.26001 | |
513.41620 | |
493.32018 | |
487.08925 | |
481.20287 | |
497.49300 | |
488.44532 | |
491.96958 | |
435.92946 | |
459.73669 | |
436.67930 | |
463.20809 | |
457.04588 | |
477.28262 | |
464.01364 | |
456.58371 | |
435.81783 | |
407.14936 | |
438.27813 | |
441.15667 | |
435.60427 | |
428.95731 | |
417.86501 | |
433.34859 | |
419.12382 | |
438.51759 | |
415.25913 | |
438.85382 | |
433.88929 | |
408.35499 | |
414.03976 | |
440.99089 | |
438.87847 | |
394.26540 | |
366.91492 | |
363.74115 | |
283.27082 | |
342.92220 | |
401.76810 | |
406.85004 | |
437.41448 | |
432.87567 | |
461.50503 | |
462.32999 | |
462.67922 | |
478.76702 | |
461.33784 | |
408.57883 | |
405.83028 | |
419.68724 | |
369.14166 | |
398.55014 | |
346.26550 | |
306.80022 | |
292.98371 | |
311.91039 | |
319.24960 | |
458.96986 | |
597.56368 | |
547.31335 | |
625.70684 | |
629.58358 | |
634.00692 | |
637.98508 | |
755.37154 | |
673.28572 | |
646.61938 | |
615.63471 |