Historique kwacha zambien / DogeCoin

Historique des taux quotidiens ZMW /XDG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kwacha zambien = 755.37154 DogeCoin

le minimum le

1 kwacha zambien = 0.06541 DogeCoin

Historique des prix XDG / ZMW

Date ZMW/XDG
0.31639
0.32341
0.32867
0.32005
0.32617
0.33315
0.33352
0.33487
0.32196
0.31018
0.31100
0.30748
0.31194
0.30829
0.30749
0.30553
0.30520
0.31072
0.30354
0.30210
0.30260
0.30561
0.30824
0.31635
0.30729
0.29589
0.29631
0.29269
0.30196
0.27474
0.26063
0.25874
0.25251
0.25423
0.25681
0.25627
0.25974
0.26065
0.26494
0.26663
0.25922
0.25888
0.24545
0.24561
0.24491
0.24695
0.24349
0.24652
0.25286
0.25147
0.25207
0.25609
0.25025
0.25346
0.25261
0.24068
0.24269
0.25106
0.24204
0.23613
0.21948
0.21169
0.21985
0.22727
0.21279
0.21066
0.20411
0.20938
0.21551
0.21382
0.20918
0.20900
0.21052
0.21303
0.21620
0.21706
0.21986
0.22061
0.22100
0.21897
0.22359
0.21901
0.22031
0.22135
0.22005
0.22286
0.22642
0.22239
0.22130
0.22279
0.22409
0.22629
0.22602
0.22695
0.22574
0.22417
0.22381
0.22399
0.22670
0.22734
0.22544
0.23156
0.22907
0.23151
0.23154
0.23226
0.23487
0.24584
0.25479
0.23987
0.23649
0.23053
0.23129
0.22549
0.24442
0.25782
0.23344
0.26667
0.23966
0.25059
0.20043
0.19757
0.20619
0.27267
0.23349
0.23900
0.49514
0.49181
0.45294
0.46703
0.45202
0.46549
0.47183
0.47529
0.42202
0.41704
0.44212
0.44502
0.47468
0.54303
0.53793
0.57239
0.59785
0.65446
0.70951
0.78033
0.79037
0.76967
0.78289
0.78453
0.79455
0.78310
0.79682
0.81859
0.69830
0.69265
0.68478
0.69128
0.76872
0.83545
0.81832
0.90690
0.83073
0.82535
0.75861
0.70918
0.72621
0.73866
0.76950
0.72180
0.72702
0.62160
0.67475
0.66334
0.62349
0.57919
0.63583
0.57088
0.60861
0.60849
0.63889
0.70298
0.76607
0.73819
0.78031
0.64958
0.58496
0.62843
0.82912
0.71315
0.52593
0.49233
1.05014
1.03885
1.05218
1.04947
1.04707
1.09101
1.00900
1.05141
0.98138
0.92239
0.80512
0.88715
0.89135
0.95030
0.92267
0.96385
0.88876
0.80523
0.98403
1.04648
0.72598
0.67116
0.68807
0.66987
0.53981
0.44955
0.37296
0.47347
0.48769
0.47745
0.43914
0.42360
0.36904
0.32534
0.38782
0.42489
0.34356
0.41336
0.35405
0.31508
0.36497
0.40425
0.32585
0.26004
0.26276
0.22236
0.20369
0.21421
0.21934
0.23450
0.25829
0.24488
0.29760
0.29042
0.25813
0.20131
0.22424
0.18569
0.16343
0.20411
0.25713
0.23670
0.25406
0.21360
0.18915
0.17059
0.20784
0.13675
0.12424
0.13673
0.12465
0.08883
0.09994
0.10587
0.16799
0.11363
0.63719
0.77079
0.83872
0.81360
0.79795
0.92333
0.85979
0.77650
0.57329
1.28320
5.49929
5.13588
6.23062
4.90287
10.17402
9.88061
14.62474
14.27722
13.55401
14.01473
16.68362
17.86604
19.38595
18.47153
19.13561
18.61871
19.09145
18.58250
18.99956
17.93137
18.28314
15.86043
15.31935
14.83198
15.50231
16.04355
17.48813
16.96306
17.27990
21.97392
23.62238
22.24320
22.15076
21.17240
21.09147
21.81362
21.18510
22.00085
22.08523
22.59253
26.80873
27.76452
26.79983
30.82262
32.56594
38.56415
30.46465
27.65332
26.46494
25.52058
22.58961
28.05569
28.58528
28.79245
30.23588
28.93558
34.69443
35.61714
32.07229
29.23732
30.67527
30.10064
27.90911
27.00567
28.91908
28.37323
28.59281
29.94295
31.89092
31.55269
29.97892
31.11248
30.84308
29.61986
28.83418
27.54700
26.45458
24.81685
27.37770
25.97361
25.91800
22.18416
24.30789
23.12782
23.95755
24.49599
22.91533
24.39746
23.88499
27.59181
30.57174
31.72227
28.77952
28.99645
27.02111
33.35144
40.90288
39.92329
42.44018
41.91942
41.16347
39.41868
44.31617
44.37050
42.91728
39.97936
38.38444
36.42968
35.33178
32.91211
36.62669
40.81297
35.44992
39.44843
34.38513
27.74616
23.58022
22.48335
19.56815
15.72961
14.98527
13.51194
14.77511
14.86114
14.64881
18.83756
39.72689
40.08702
43.17014
35.89536
30.56999
29.66769
36.61928
38.77845
36.92840
41.21966
33.05620
31.03851
27.34503
29.39651
23.83189
22.43537
20.21988
18.33029
19.05389
22.99980
38.69105
38.14970
32.76881
30.81609
26.24549
15.96814
14.75885
18.94845
29.57446
14.36885
15.63286
9.57182
6.42174
11.92915
10.53805
15.70617
34.86642
41.85211
50.15542
71.15762
85.78302
100.45043
89.02111
103.00102
95.03211
138.12774
113.47499
73.94527
62.81893
60.85815
66.32134
63.84662
56.32099
64.92576
57.20861
77.13701
51.48481
41.79312
40.28687
33.04723
33.56287
27.67288
39.55609
30.86689
95.21983
72.56482
156.73670
208.10536
230.91369
269.11555
229.88845
427.73129
463.10746
422.14487
494.26001
513.41620
493.32018
487.08925
481.20287
497.49300
488.44532
491.96958
435.92946
459.73669
436.67930
463.20809
457.04588
477.28262
464.01364
456.58371
435.81783
407.14936
438.27813
441.15667
435.60427
428.95731
417.86501
433.34859
419.12382
438.51759
415.25913
438.85382
433.88929
408.35499
414.03976
440.99089
438.87847
394.26540
366.91492
363.74115
283.27082
342.92220
401.76810
406.85004
437.41448
432.87567
461.50503
462.32999
462.67922
478.76702
461.33784
408.57883
405.83028
419.68724
369.14166
398.55014
346.26550
306.80022
292.98371
311.91039
319.24960
458.96986
597.56368
547.31335
625.70684
629.58358
634.00692
637.98508
755.37154
673.28572
646.61938
615.63471