Storico kwacha zambiano / DogeCoin

Storia delle tariffe giornaliere ZMW /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kwacha zambiano = 755.3715 DogeCoin

il minimo sul

1 kwacha zambiano = 0.0654 DogeCoin

Storico dei prezzi di XDG / ZMW

Date ZMW/XDG
0.3234
0.3287
0.3201
0.3262
0.3332
0.3335
0.3349
0.3220
0.3102
0.3110
0.3075
0.3119
0.3083
0.3075
0.3055
0.3052
0.3107
0.3035
0.3021
0.3026
0.3056
0.3082
0.3164
0.3073
0.2959
0.2963
0.2927
0.3020
0.2747
0.2606
0.2587
0.2525
0.2542
0.2568
0.2563
0.2597
0.2607
0.2649
0.2666
0.2592
0.2589
0.2454
0.2456
0.2449
0.2469
0.2435
0.2465
0.2529
0.2515
0.2521
0.2561
0.2502
0.2535
0.2526
0.2407
0.2427
0.2511
0.2420
0.2361
0.2195
0.2117
0.2198
0.2273
0.2128
0.2107
0.2041
0.2094
0.2155
0.2138
0.2092
0.2090
0.2105
0.2130
0.2162
0.2171
0.2199
0.2206
0.2210
0.2190
0.2236
0.2190
0.2203
0.2214
0.2201
0.2229
0.2264
0.2224
0.2213
0.2228
0.2241
0.2263
0.2260
0.2269
0.2257
0.2242
0.2238
0.2240
0.2267
0.2273
0.2254
0.2316
0.2291
0.2315
0.2315
0.2323
0.2349
0.2458
0.2548
0.2399
0.2365
0.2305
0.2313
0.2255
0.2444
0.2578
0.2334
0.2667
0.2397
0.2506
0.2004
0.1976
0.2062
0.2727
0.2335
0.2390
0.4951
0.4918
0.4529
0.4670
0.4520
0.4655
0.4718
0.4753
0.4220
0.4170
0.4421
0.4450
0.4747
0.5430
0.5379
0.5724
0.5978
0.6545
0.7095
0.7803
0.7904
0.7697
0.7829
0.7845
0.7945
0.7831
0.7968
0.8186
0.6983
0.6926
0.6848
0.6913
0.7687
0.8355
0.8183
0.9069
0.8307
0.8253
0.7586
0.7092
0.7262
0.7387
0.7695
0.7218
0.7270
0.6216
0.6747
0.6633
0.6235
0.5792
0.6358
0.5709
0.6086
0.6085
0.6389
0.7030
0.7661
0.7382
0.7803
0.6496
0.5850
0.6284
0.8291
0.7131
0.5259
0.4923
1.0501
1.0388
1.0522
1.0495
1.0471
1.0910
1.0090
1.0514
0.9814
0.9224
0.8051
0.8872
0.8913
0.9503
0.9227
0.9639
0.8888
0.8052
0.9840
1.0465
0.7260
0.6712
0.6881
0.6699
0.5398
0.4495
0.3730
0.4735
0.4877
0.4775
0.4391
0.4236
0.3690
0.3253
0.3878
0.4249
0.3436
0.4134
0.3541
0.3151
0.3650
0.4042
0.3258
0.2600
0.2628
0.2224
0.2037
0.2142
0.2193
0.2345
0.2583
0.2449
0.2976
0.2904
0.2581
0.2013
0.2242
0.1857
0.1634
0.2041
0.2571
0.2367
0.2541
0.2136
0.1892
0.1706
0.2078
0.1368
0.1242
0.1367
0.1246
0.0888
0.0999
0.1059
0.1680
0.1136
0.6372
0.7708
0.8387
0.8136
0.7980
0.9233
0.8598
0.7765
0.5733
1.2832
5.4993
5.1359
6.2306
4.9029
10.1740
9.8806
14.6247
14.2772
13.5540
14.0147
16.6836
17.8660
19.3859
18.4715
19.1356
18.6187
19.0914
18.5825
18.9996
17.9314
18.2831
15.8604
15.3193
14.8320
15.5023
16.0435
17.4881
16.9631
17.2799
21.9739
23.6224
22.2432
22.1508
21.1724
21.0915
21.8136
21.1851
22.0009
22.0852
22.5925
26.8087
27.7645
26.7998
30.8226
32.5659
38.5641
30.4647
27.6533
26.4649
25.5206
22.5896
28.0557
28.5853
28.7924
30.2359
28.9356
34.6944
35.6171
32.0723
29.2373
30.6753
30.1006
27.9091
27.0057
28.9191
28.3732
28.5928
29.9429
31.8909
31.5527
29.9789
31.1125
30.8431
29.6199
28.8342
27.5470
26.4546
24.8169
27.3777
25.9736
25.9180
22.1842
24.3079
23.1278
23.9575
24.4960
22.9153
24.3975
23.8850
27.5918
30.5717
31.7223
28.7795
28.9965
27.0211
33.3514
40.9029
39.9233
42.4402
41.9194
41.1635
39.4187
44.3162
44.3705
42.9173
39.9794
38.3844
36.4297
35.3318
32.9121
36.6267
40.8130
35.4499
39.4484
34.3851
27.7462
23.5802
22.4833
19.5681
15.7296
14.9853
13.5119
14.7751
14.8611
14.6488
18.8376
39.7269
40.0870
43.1701
35.8954
30.5700
29.6677
36.6193
38.7784
36.9284
41.2197
33.0562
31.0385
27.3450
29.3965
23.8319
22.4354
20.2199
18.3303
19.0539
22.9998
38.6911
38.1497
32.7688
30.8161
26.2455
15.9681
14.7588
18.9485
29.5745
14.3689
15.6329
9.5718
6.4217
11.9292
10.5380
15.7062
34.8664
41.8521
50.1554
71.1576
85.7830
100.4504
89.0211
103.0010
95.0321
138.1277
113.4750
73.9453
62.8189
60.8581
66.3213
63.8466
56.3210
64.9258
57.2086
77.1370
51.4848
41.7931
40.2869
33.0472
33.5629
27.6729
39.5561
30.8669
95.2198
72.5648
156.7367
208.1054
230.9137
269.1156
229.8885
427.7313
463.1075
422.1449
494.2600
513.4162
493.3202
487.0892
481.2029
497.4930
488.4453
491.9696
435.9295
459.7367
436.6793
463.2081
457.0459
477.2826
464.0136
456.5837
435.8178
407.1494
438.2781
441.1567
435.6043
428.9573
417.8650
433.3486
419.1238
438.5176
415.2591
438.8538
433.8893
408.3550
414.0398
440.9909
438.8785
394.2654
366.9149
363.7411
283.2708
342.9222
401.7681
406.8500
437.4145
432.8757
461.5050
462.3300
462.6792
478.7670
461.3378
408.5788
405.8303
419.6872
369.1417
398.5501
346.2655
306.8002
292.9837
311.9104
319.2496
458.9699
597.5637
547.3134
625.7068
629.5836
634.0069
637.9851
755.3715
673.2857
646.6194
615.6347