Histórico Kwacha zambiano / DogeCoin

História das diárias ZMW /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwacha zambiano = 755.371537 DogeCoin

o mínimo em

1 Kwacha zambiano = 0.003623 DogeCoin

história preço de XDG / ZMW

Date ZMW/XDG
0.004733
0.004377
0.004706
0.003735
0.003734
0.003753
0.316395
0.323407
0.328665
0.320053
0.326169
0.333154
0.333516
0.334866
0.321958
0.310179
0.310999
0.307483
0.311944
0.308285
0.307494
0.305527
0.305201
0.310723
0.303544
0.302101
0.302604
0.305606
0.308241
0.316351
0.307289
0.295894
0.296310
0.292693
0.301965
0.274743
0.260630
0.258736
0.252509
0.254233
0.256811
0.256271
0.259743
0.260654
0.264939
0.266626
0.259222
0.258878
0.245448
0.245607
0.244911
0.246948
0.243492
0.246518
0.252861
0.251466
0.252071
0.256086
0.250249
0.253460
0.252611
0.240681
0.242691
0.251059
0.242042
0.236134
0.219483
0.211692
0.219846
0.227268
0.212785
0.210665
0.204112
0.209380
0.215510
0.213821
0.209183
0.209005
0.210522
0.213028
0.216198
0.217057
0.219863
0.220609
0.220999
0.218975
0.223585
0.219009
0.220307
0.221352
0.220052
0.222858
0.226423
0.222393
0.221300
0.222785
0.224088
0.226286
0.226021
0.226949
0.225741
0.224170
0.223814
0.223986
0.226704
0.227344
0.225439
0.231556
0.229070
0.231511
0.231536
0.232265
0.234867
0.245841
0.254787
0.239870
0.236489
0.230532
0.231286
0.225490
0.244424
0.257822
0.233441
0.266665
0.239664
0.250586
0.200429
0.197570
0.206188
0.272675
0.233485
0.239005
0.495139
0.491812
0.452940
0.467026
0.452019
0.465490
0.471825
0.475288
0.422019
0.417038
0.442122
0.445016
0.474676
0.543026
0.537933
0.572388
0.597846
0.654459
0.709507
0.780332
0.790372
0.769672
0.782888
0.784525
0.794546
0.783097
0.796820
0.818585
0.698301
0.692648
0.684777
0.691281
0.768721
0.835453
0.818320
0.906896
0.830730
0.825348
0.758606
0.709176
0.726213
0.738656
0.769504
0.721804
0.727023
0.621597
0.674749
0.663339
0.623494
0.579190
0.635830
0.570880
0.608607
0.608489
0.638892
0.702980
0.766075
0.738185
0.780312
0.649582
0.584964
0.628432
0.829115
0.713147
0.525926
0.492335
1.050137
1.038846
1.052179
1.049473
1.047070
1.091009
1.009004
1.051410
0.981375
0.922389
0.805123
0.887154
0.891349
0.950296
0.922668
0.963852
0.888756
0.805230
0.984033
1.046485
0.725982
0.671163
0.688075
0.669869
0.539814
0.449549
0.372962
0.473475
0.487693
0.477451
0.439140
0.423596
0.369039
0.325339
0.387822
0.424890
0.343555
0.413362
0.354051
0.315083
0.364974
0.404247
0.325849
0.260041
0.262762
0.222364
0.203694
0.214210
0.219339
0.234498
0.258289
0.244881
0.297600
0.290424
0.258132
0.201308
0.224239
0.185691
0.163432
0.204111
0.257132
0.236702
0.254065
0.213601
0.189154
0.170594
0.207844
0.136755
0.124238
0.136726
0.124647
0.088832
0.099937
0.105873
0.167987
0.113627
0.637193
0.770793
0.838715
0.813601
0.797950
0.923332
0.859792
0.776500
0.573295
1.283196
5.499292
5.135876
6.230617
4.902873
10.174024
9.880615
14.624739
14.277221
13.554005
14.014727
16.683619
17.866045
19.385946
18.471534
19.135609
18.618710
19.091447
18.582498
18.999558
17.931368
18.283144
15.860430
15.319348
14.831983
15.502314
16.043546
17.488134
16.963060
17.279903
21.973924
23.622379
22.243196
22.150763
21.172403
21.091466
21.813616
21.185101
22.000854
22.085234
22.592532
26.808728
27.764516
26.799828
30.822625
32.565938
38.564149
30.464651
27.653324
26.464944
25.520578
22.589612
28.055695
28.585278
28.792449
30.235882
28.935582
34.694429
35.617143
32.072292
29.237319
30.675274
30.100645
27.909109
27.005674
28.919083
28.373228
28.592811
29.942949
31.890924
31.552692
29.978924
31.112484
30.843076
29.619865
28.834182
27.546999
26.454582
24.816851
27.377699
25.973612
25.917996
22.184163
24.307888
23.127821
23.957547
24.495991
22.915331
24.397463
23.884992
27.591808
30.571741
31.722275
28.779525
28.996454
27.021113
33.351440
40.902876
39.923293
42.440183
41.919420
41.163474
39.418679
44.316169
44.370496
42.917277
39.979357
38.384445
36.429681
35.331777
32.912106
36.626691
40.812969
35.449921
39.448426
34.385125
27.746164
23.580215
22.483346
19.568148
15.729614
14.985265
13.511938
14.775109
14.861143
14.648812
18.837564
39.726891
40.087016
43.170140
35.895357
30.569987
29.667691
36.619280
38.778450
36.928396
41.219665
33.056199
31.038514
27.345027
29.396507
23.831892
22.435366
20.219881
18.330291
19.053888
22.999805
38.691051
38.149698
32.768813
30.816094
26.245486
15.968145
14.758846
18.948451
29.574457
14.368852
15.632863
9.571821
6.421739
11.929153
10.538048
15.706166
34.866423
41.852110
50.155419
71.157622
85.783024
100.450431
89.021109
103.001015
95.032108
138.127739
113.474987
73.945266
62.818927
60.858148
66.321338
63.846624
56.320991
64.925757
57.208605
77.137010
51.484814
41.793117
40.286875
33.047231
33.562873
27.672885
39.556090
30.866889
95.219831
72.564821
156.736699
208.105356
230.913694
269.115555
229.888455
427.731287
463.107458
422.144874
494.260008
513.416198
493.320185
487.089249
481.202873
497.493001
488.445324
491.969582
435.929463
459.736686
436.679300
463.208088
457.045878
477.282616
464.013635
456.583714
435.817828
407.149360
438.278133
441.156669
435.604267
428.957315
417.865006
433.348585
419.123816
438.517589
415.259135
438.853819
433.889294
408.354988
414.039764
440.990887
438.878468
394.265395
366.914918
363.741147
283.270818
342.922198
401.768096
406.850036
437.414483
432.875673
461.505031
462.329992
462.679216
478.767019
461.337838
408.578828
405.830283
419.687236
369.141662
398.550145
346.265499
306.800215
292.983705
311.910392
319.249603
458.969856
597.563678
547.313350
625.706838
629.583583
634.006921
637.985084
755.371537
673.285725
646.619382
615.634711