História das diárias ZMW /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha zambiano = 755.3715 DogeCoin
o mínimo em
1 Kwacha zambiano = 0.0654 DogeCoin
história preço de XDG / ZMW
| Date | ZMW/XDG |
| | 0.3234 |
| | 0.3287 |
| | 0.3201 |
| | 0.3262 |
| | 0.3332 |
| | 0.3335 |
| | 0.3349 |
| | 0.3220 |
| | 0.3102 |
| | 0.3110 |
| | 0.3075 |
| | 0.3119 |
| | 0.3083 |
| | 0.3075 |
| | 0.3055 |
| | 0.3052 |
| | 0.3107 |
| | 0.3035 |
| | 0.3021 |
| | 0.3026 |
| | 0.3056 |
| | 0.3082 |
| | 0.3164 |
| | 0.3073 |
| | 0.2959 |
| | 0.2963 |
| | 0.2927 |
| | 0.3020 |
| | 0.2747 |
| | 0.2606 |
| | 0.2587 |
| | 0.2525 |
| | 0.2542 |
| | 0.2568 |
| | 0.2563 |
| | 0.2597 |
| | 0.2607 |
| | 0.2649 |
| | 0.2666 |
| | 0.2592 |
| | 0.2589 |
| | 0.2454 |
| | 0.2456 |
| | 0.2449 |
| | 0.2469 |
| | 0.2435 |
| | 0.2465 |
| | 0.2529 |
| | 0.2515 |
| | 0.2521 |
| | 0.2561 |
| | 0.2502 |
| | 0.2535 |
| | 0.2526 |
| | 0.2407 |
| | 0.2427 |
| | 0.2511 |
| | 0.2420 |
| | 0.2361 |
| | 0.2195 |
| | 0.2117 |
| | 0.2198 |
| | 0.2273 |
| | 0.2128 |
| | 0.2107 |
| | 0.2041 |
| | 0.2094 |
| | 0.2155 |
| | 0.2138 |
| | 0.2092 |
| | 0.2090 |
| | 0.2105 |
| | 0.2130 |
| | 0.2162 |
| | 0.2171 |
| | 0.2199 |
| | 0.2206 |
| | 0.2210 |
| | 0.2190 |
| | 0.2236 |
| | 0.2190 |
| | 0.2203 |
| | 0.2214 |
| | 0.2201 |
| | 0.2229 |
| | 0.2264 |
| | 0.2224 |
| | 0.2213 |
| | 0.2228 |
| | 0.2241 |
| | 0.2263 |
| | 0.2260 |
| | 0.2269 |
| | 0.2257 |
| | 0.2242 |
| | 0.2238 |
| | 0.2240 |
| | 0.2267 |
| | 0.2273 |
| | 0.2254 |
| | 0.2316 |
| | 0.2291 |
| | 0.2315 |
| | 0.2315 |
| | 0.2323 |
| | 0.2349 |
| | 0.2458 |
| | 0.2548 |
| | 0.2399 |
| | 0.2365 |
| | 0.2305 |
| | 0.2313 |
| | 0.2255 |
| | 0.2444 |
| | 0.2578 |
| | 0.2334 |
| | 0.2667 |
| | 0.2397 |
| | 0.2506 |
| | 0.2004 |
| | 0.1976 |
| | 0.2062 |
| | 0.2727 |
| | 0.2335 |
| | 0.2390 |
| | 0.4951 |
| | 0.4918 |
| | 0.4529 |
| | 0.4670 |
| | 0.4520 |
| | 0.4655 |
| | 0.4718 |
| | 0.4753 |
| | 0.4220 |
| | 0.4170 |
| | 0.4421 |
| | 0.4450 |
| | 0.4747 |
| | 0.5430 |
| | 0.5379 |
| | 0.5724 |
| | 0.5978 |
| | 0.6545 |
| | 0.7095 |
| | 0.7803 |
| | 0.7904 |
| | 0.7697 |
| | 0.7829 |
| | 0.7845 |
| | 0.7945 |
| | 0.7831 |
| | 0.7968 |
| | 0.8186 |
| | 0.6983 |
| | 0.6926 |
| | 0.6848 |
| | 0.6913 |
| | 0.7687 |
| | 0.8355 |
| | 0.8183 |
| | 0.9069 |
| | 0.8307 |
| | 0.8253 |
| | 0.7586 |
| | 0.7092 |
| | 0.7262 |
| | 0.7387 |
| | 0.7695 |
| | 0.7218 |
| | 0.7270 |
| | 0.6216 |
| | 0.6747 |
| | 0.6633 |
| | 0.6235 |
| | 0.5792 |
| | 0.6358 |
| | 0.5709 |
| | 0.6086 |
| | 0.6085 |
| | 0.6389 |
| | 0.7030 |
| | 0.7661 |
| | 0.7382 |
| | 0.7803 |
| | 0.6496 |
| | 0.5850 |
| | 0.6284 |
| | 0.8291 |
| | 0.7131 |
| | 0.5259 |
| | 0.4923 |
| | 1.0501 |
| | 1.0388 |
| | 1.0522 |
| | 1.0495 |
| | 1.0471 |
| | 1.0910 |
| | 1.0090 |
| | 1.0514 |
| | 0.9814 |
| | 0.9224 |
| | 0.8051 |
| | 0.8872 |
| | 0.8913 |
| | 0.9503 |
| | 0.9227 |
| | 0.9639 |
| | 0.8888 |
| | 0.8052 |
| | 0.9840 |
| | 1.0465 |
| | 0.7260 |
| | 0.6712 |
| | 0.6881 |
| | 0.6699 |
| | 0.5398 |
| | 0.4495 |
| | 0.3730 |
| | 0.4735 |
| | 0.4877 |
| | 0.4775 |
| | 0.4391 |
| | 0.4236 |
| | 0.3690 |
| | 0.3253 |
| | 0.3878 |
| | 0.4249 |
| | 0.3436 |
| | 0.4134 |
| | 0.3541 |
| | 0.3151 |
| | 0.3650 |
| | 0.4042 |
| | 0.3258 |
| | 0.2600 |
| | 0.2628 |
| | 0.2224 |
| | 0.2037 |
| | 0.2142 |
| | 0.2193 |
| | 0.2345 |
| | 0.2583 |
| | 0.2449 |
| | 0.2976 |
| | 0.2904 |
| | 0.2581 |
| | 0.2013 |
| | 0.2242 |
| | 0.1857 |
| | 0.1634 |
| | 0.2041 |
| | 0.2571 |
| | 0.2367 |
| | 0.2541 |
| | 0.2136 |
| | 0.1892 |
| | 0.1706 |
| | 0.2078 |
| | 0.1368 |
| | 0.1242 |
| | 0.1367 |
| | 0.1246 |
| | 0.0888 |
| | 0.0999 |
| | 0.1059 |
| | 0.1680 |
| | 0.1136 |
| | 0.6372 |
| | 0.7708 |
| | 0.8387 |
| | 0.8136 |
| | 0.7980 |
| | 0.9233 |
| | 0.8598 |
| | 0.7765 |
| | 0.5733 |
| | 1.2832 |
| | 5.4993 |
| | 5.1359 |
| | 6.2306 |
| | 4.9029 |
| | 10.1740 |
| | 9.8806 |
| | 14.6247 |
| | 14.2772 |
| | 13.5540 |
| | 14.0147 |
| | 16.6836 |
| | 17.8660 |
| | 19.3859 |
| | 18.4715 |
| | 19.1356 |
| | 18.6187 |
| | 19.0914 |
| | 18.5825 |
| | 18.9996 |
| | 17.9314 |
| | 18.2831 |
| | 15.8604 |
| | 15.3193 |
| | 14.8320 |
| | 15.5023 |
| | 16.0435 |
| | 17.4881 |
| | 16.9631 |
| | 17.2799 |
| | 21.9739 |
| | 23.6224 |
| | 22.2432 |
| | 22.1508 |
| | 21.1724 |
| | 21.0915 |
| | 21.8136 |
| | 21.1851 |
| | 22.0009 |
| | 22.0852 |
| | 22.5925 |
| | 26.8087 |
| | 27.7645 |
| | 26.7998 |
| | 30.8226 |
| | 32.5659 |
| | 38.5641 |
| | 30.4647 |
| | 27.6533 |
| | 26.4649 |
| | 25.5206 |
| | 22.5896 |
| | 28.0557 |
| | 28.5853 |
| | 28.7924 |
| | 30.2359 |
| | 28.9356 |
| | 34.6944 |
| | 35.6171 |
| | 32.0723 |
| | 29.2373 |
| | 30.6753 |
| | 30.1006 |
| | 27.9091 |
| | 27.0057 |
| | 28.9191 |
| | 28.3732 |
| | 28.5928 |
| | 29.9429 |
| | 31.8909 |
| | 31.5527 |
| | 29.9789 |
| | 31.1125 |
| | 30.8431 |
| | 29.6199 |
| | 28.8342 |
| | 27.5470 |
| | 26.4546 |
| | 24.8169 |
| | 27.3777 |
| | 25.9736 |
| | 25.9180 |
| | 22.1842 |
| | 24.3079 |
| | 23.1278 |
| | 23.9575 |
| | 24.4960 |
| | 22.9153 |
| | 24.3975 |
| | 23.8850 |
| | 27.5918 |
| | 30.5717 |
| | 31.7223 |
| | 28.7795 |
| | 28.9965 |
| | 27.0211 |
| | 33.3514 |
| | 40.9029 |
| | 39.9233 |
| | 42.4402 |
| | 41.9194 |
| | 41.1635 |
| | 39.4187 |
| | 44.3162 |
| | 44.3705 |
| | 42.9173 |
| | 39.9794 |
| | 38.3844 |
| | 36.4297 |
| | 35.3318 |
| | 32.9121 |
| | 36.6267 |
| | 40.8130 |
| | 35.4499 |
| | 39.4484 |
| | 34.3851 |
| | 27.7462 |
| | 23.5802 |
| | 22.4833 |
| | 19.5681 |
| | 15.7296 |
| | 14.9853 |
| | 13.5119 |
| | 14.7751 |
| | 14.8611 |
| | 14.6488 |
| | 18.8376 |
| | 39.7269 |
| | 40.0870 |
| | 43.1701 |
| | 35.8954 |
| | 30.5700 |
| | 29.6677 |
| | 36.6193 |
| | 38.7784 |
| | 36.9284 |
| | 41.2197 |
| | 33.0562 |
| | 31.0385 |
| | 27.3450 |
| | 29.3965 |
| | 23.8319 |
| | 22.4354 |
| | 20.2199 |
| | 18.3303 |
| | 19.0539 |
| | 22.9998 |
| | 38.6911 |
| | 38.1497 |
| | 32.7688 |
| | 30.8161 |
| | 26.2455 |
| | 15.9681 |
| | 14.7588 |
| | 18.9485 |
| | 29.5745 |
| | 14.3689 |
| | 15.6329 |
| | 9.5718 |
| | 6.4217 |
| | 11.9292 |
| | 10.5380 |
| | 15.7062 |
| | 34.8664 |
| | 41.8521 |
| | 50.1554 |
| | 71.1576 |
| | 85.7830 |
| | 100.4504 |
| | 89.0211 |
| | 103.0010 |
| | 95.0321 |
| | 138.1277 |
| | 113.4750 |
| | 73.9453 |
| | 62.8189 |
| | 60.8581 |
| | 66.3213 |
| | 63.8466 |
| | 56.3210 |
| | 64.9258 |
| | 57.2086 |
| | 77.1370 |
| | 51.4848 |
| | 41.7931 |
| | 40.2869 |
| | 33.0472 |
| | 33.5629 |
| | 27.6729 |
| | 39.5561 |
| | 30.8669 |
| | 95.2198 |
| | 72.5648 |
| | 156.7367 |
| | 208.1054 |
| | 230.9137 |
| | 269.1156 |
| | 229.8885 |
| | 427.7313 |
| | 463.1075 |
| | 422.1449 |
| | 494.2600 |
| | 513.4162 |
| | 493.3202 |
| | 487.0892 |
| | 481.2029 |
| | 497.4930 |
| | 488.4453 |
| | 491.9696 |
| | 435.9295 |
| | 459.7367 |
| | 436.6793 |
| | 463.2081 |
| | 457.0459 |
| | 477.2826 |
| | 464.0136 |
| | 456.5837 |
| | 435.8178 |
| | 407.1494 |
| | 438.2781 |
| | 441.1567 |
| | 435.6043 |
| | 428.9573 |
| | 417.8650 |
| | 433.3486 |
| | 419.1238 |
| | 438.5176 |
| | 415.2591 |
| | 438.8538 |
| | 433.8893 |
| | 408.3550 |
| | 414.0398 |
| | 440.9909 |
| | 438.8785 |
| | 394.2654 |
| | 366.9149 |
| | 363.7411 |
| | 283.2708 |
| | 342.9222 |
| | 401.7681 |
| | 406.8500 |
| | 437.4145 |
| | 432.8757 |
| | 461.5050 |
| | 462.3300 |
| | 462.6792 |
| | 478.7670 |
| | 461.3378 |
| | 408.5788 |
| | 405.8303 |
| | 419.6872 |
| | 369.1417 |
| | 398.5501 |
| | 346.2655 |
| | 306.8002 |
| | 292.9837 |
| | 311.9104 |
| | 319.2496 |
| | 458.9699 |
| | 597.5637 |
| | 547.3134 |
| | 625.7068 |
| | 629.5836 |
| | 634.0069 |
| | 637.9851 |
| | 755.3715 |
| | 673.2857 |
| | 646.6194 |
| | 615.6347 |