Histórico nuevo kwanza angoleño / marco convertible de Bosnia-Herzegovina

Historia de las tarifas diarias AON /BAM desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 0.013770 marco convertible de Bosnia-Herzegovina

el mínimo en

1 nuevo kwanza angoleño = 0.002419 marco convertible de Bosnia-Herzegovina

la historia precio de BAM / AON

Date AON/BAM
0.004646
0.004677
0.004570
0.004508
0.004606
0.004571
0.004539
0.004450
0.004457
0.004408
0.004411
0.004455
0.004434
0.004361
0.004307
0.004282
0.004278
0.004268
0.004329
0.004419
0.004596
0.004589
0.004577
0.004508
0.003880
0.003793
0.003766
0.003515
0.003388
0.003274
0.003273
0.003325
0.003274
0.003199
0.003148
0.003128
0.003068
0.003060
0.003103
0.003063
0.002969
0.002962
0.002844
0.002832
0.002834
0.002818
0.002825
0.002820
0.002807
0.002779
0.002709
0.002659
0.002606
0.002612
0.002624
0.002603
0.002602
0.002573
0.002592
0.002574
0.002566
0.002553
0.002530
0.002561
0.002514
0.002508
0.002505
0.002468
0.002460
0.002455
0.002480
0.002467
0.002518
0.002616
0.002656
0.002653
0.002660
0.002636
0.002555
0.002474
0.002472
0.002488
0.002464
0.002454
0.002467
0.002451
0.002423
0.002445
0.002461
0.002437
0.002463
0.002480
0.002505
0.002485
0.002466
0.002524
0.002517
0.002567
0.002573
0.002640
0.002678
0.002687
0.002705
0.002660
0.002750
0.002799
0.002802
0.002846
0.002899
0.002973
0.003000
0.003009
0.002959
0.002994
0.002907
0.002914
0.002960
0.003032
0.003099
0.003260
0.003268
0.003203
0.003175
0.003183
0.003189
0.003344
0.003292
0.003493
0.003525
0.003472
0.003572
0.003667
0.003646
0.003593
0.003570
0.003574
0.003610
0.003637
0.003625
0.003623
0.003750
0.003735
0.003706
0.003629
0.003734
0.003828
0.003843
0.003519
0.003594
0.003900
0.004438
0.004663
0.004817
0.004850
0.004839
0.004840
0.004924
0.004852
0.004856
0.004871
0.005002
0.005066
0.005021
0.005010
0.005070
0.005068
0.005049
0.005136
0.005144
0.005313
0.005314
0.005369
0.005343
0.005376
0.005491
0.005456
0.005436
0.005468
0.005459
0.005446
0.005463
0.005538
0.005494
0.005492
0.005489
0.005514
0.005474
0.005514
0.005552
0.005501
0.005533
0.005562
0.005554
0.005589
0.005512
0.005562
0.005531
0.005528
0.005580
0.005600
0.005592
0.005592
0.005592
0.005670
0.005710
0.005732
0.005875
0.005987
0.006110
0.006316
0.006430
0.006526
0.006534
0.006574
0.006567
0.006392
0.006647
0.006767
0.006836
0.006963
0.006925
0.006992
0.007105
0.007139
0.007056
0.007146
0.007504
0.007394
0.007342
0.007371
0.007403
0.007389
0.007389
0.007415
0.007442
0.007532
0.007605
0.007544
0.007768
0.007884
0.008768
0.009847
0.009835
0.009945
0.009994
0.010007
0.009935
0.009864
0.010006
0.010116
0.010043
0.009986
0.010036
0.010022
0.009934
0.009869
0.009785
0.009897
0.009872
0.010016
0.009979
0.009991
0.010110
0.010117
0.010275
0.010350
0.010367
0.010533
0.010519
0.010537
0.010485
0.010511
0.010546
0.010744
0.010778
0.010787
0.010868
0.011089
0.011145
0.011063
0.010827
0.010976
0.011059
0.011138
0.011150
0.011117
0.011102
0.011017
0.011098
0.011011
0.011134
0.011229
0.011274
0.011299
0.011325
0.011134
0.011029
0.011145
0.011099
0.010955
0.010652
0.010778
0.010835
0.010729
0.010574
0.010500
0.010477
0.010572
0.010511
0.010580
0.010563
0.010438
0.010554
0.010644
0.010570
0.010747
0.010677
0.010684
0.010595
0.010413
0.010437
0.010581
0.010561
0.010518
0.010399
0.010323
0.010345
0.010477
0.010638
0.010573
0.010672
0.010976
0.010917
0.011102
0.011231
0.011184
0.011102
0.011142
0.011241
0.011508
0.011625
0.011523
0.013320
0.013277
0.013199
0.013223
0.013198
0.013320
0.013658
0.013543
0.013432