Storico nuovo kwanza angolano / marco convertibile della Bosnia-Herzegovina

Storia delle tariffe giornaliere AON /BAM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nuovo kwanza angolano = 0.013770 marco convertibile della Bosnia-Herzegovina

il minimo sul

1 nuovo kwanza angolano = 0.002419 marco convertibile della Bosnia-Herzegovina

Storico dei prezzi di BAM / AON

Date AON/BAM
0.004646
0.004677
0.004570
0.004508
0.004606
0.004571
0.004539
0.004450
0.004457
0.004408
0.004411
0.004455
0.004434
0.004361
0.004307
0.004282
0.004278
0.004268
0.004329
0.004419
0.004596
0.004589
0.004577
0.004508
0.003880
0.003793
0.003766
0.003515
0.003388
0.003274
0.003273
0.003325
0.003274
0.003199
0.003148
0.003128
0.003068
0.003060
0.003103
0.003063
0.002969
0.002962
0.002844
0.002832
0.002834
0.002818
0.002825
0.002820
0.002807
0.002779
0.002709
0.002659
0.002606
0.002612
0.002624
0.002603
0.002602
0.002573
0.002592
0.002574
0.002566
0.002553
0.002530
0.002561
0.002514
0.002508
0.002505
0.002468
0.002460
0.002455
0.002480
0.002467
0.002518
0.002616
0.002656
0.002653
0.002660
0.002636
0.002555
0.002474
0.002472
0.002488
0.002464
0.002454
0.002467
0.002451
0.002423
0.002445
0.002461
0.002437
0.002463
0.002480
0.002505
0.002485
0.002466
0.002524
0.002517
0.002567
0.002573
0.002640
0.002678
0.002687
0.002705
0.002660
0.002750
0.002799
0.002802
0.002846
0.002899
0.002973
0.003000
0.003009
0.002959
0.002994
0.002907
0.002914
0.002960
0.003032
0.003099
0.003260
0.003268
0.003203
0.003175
0.003183
0.003189
0.003344
0.003292
0.003493
0.003525
0.003472
0.003572
0.003667
0.003646
0.003593
0.003570
0.003574
0.003610
0.003637
0.003625
0.003623
0.003750
0.003735
0.003706
0.003629
0.003734
0.003828
0.003843
0.003519
0.003594
0.003900
0.004438
0.004663
0.004817
0.004850
0.004839
0.004840
0.004924
0.004852
0.004856
0.004871
0.005002
0.005066
0.005021
0.005010
0.005070
0.005068
0.005049
0.005136
0.005144
0.005313
0.005314
0.005369
0.005343
0.005376
0.005491
0.005456
0.005436
0.005468
0.005459
0.005446
0.005463
0.005538
0.005494
0.005492
0.005489
0.005514
0.005474
0.005514
0.005552
0.005501
0.005533
0.005562
0.005554
0.005589
0.005512
0.005562
0.005531
0.005528
0.005580
0.005600
0.005592
0.005592
0.005592
0.005670
0.005710
0.005732
0.005875
0.005987
0.006110
0.006316
0.006430
0.006526
0.006534
0.006574
0.006567
0.006392
0.006647
0.006767
0.006836
0.006963
0.006925
0.006992
0.007105
0.007139
0.007056
0.007146
0.007504
0.007394
0.007342
0.007371
0.007403
0.007389
0.007389
0.007415
0.007442
0.007532
0.007605
0.007544
0.007768
0.007884
0.008768
0.009847
0.009835
0.009945
0.009994
0.010007
0.009935
0.009864
0.010006
0.010116
0.010043
0.009986
0.010036
0.010022
0.009934
0.009869
0.009785
0.009897
0.009872
0.010016
0.009979
0.009991
0.010110
0.010117
0.010275
0.010350
0.010367
0.010533
0.010519
0.010537
0.010485
0.010511
0.010546
0.010744
0.010778
0.010787
0.010868
0.011089
0.011145
0.011063
0.010827
0.010976
0.011059
0.011138
0.011150
0.011117
0.011102
0.011017
0.011098
0.011011
0.011134
0.011229
0.011274
0.011299
0.011325
0.011134
0.011029
0.011145
0.011099
0.010955
0.010652
0.010778
0.010835
0.010729
0.010574
0.010500
0.010477
0.010572
0.010511
0.010580
0.010563
0.010438
0.010554
0.010644
0.010570
0.010747
0.010677
0.010684
0.010595
0.010413
0.010437
0.010581
0.010561
0.010518
0.010399
0.010323
0.010345
0.010477
0.010638
0.010573
0.010672
0.010976
0.010917
0.011102
0.011231
0.011184
0.011102
0.011142
0.011241
0.011508
0.011625
0.011523
0.013320
0.013277
0.013199
0.013223
0.013198
0.013320
0.013658
0.013543
0.013432