Istorijos Angolos naujoji kvanza / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos AON /BAM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 0.013770 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Angolos naujoji kvanza = 0.002419 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / AON

Date AON/BAM
0.004646
0.004677
0.004570
0.004508
0.004606
0.004571
0.004539
0.004450
0.004457
0.004408
0.004411
0.004455
0.004434
0.004361
0.004307
0.004282
0.004278
0.004268
0.004329
0.004419
0.004596
0.004589
0.004577
0.004508
0.003880
0.003793
0.003766
0.003515
0.003388
0.003274
0.003273
0.003325
0.003274
0.003199
0.003148
0.003128
0.003068
0.003060
0.003103
0.003063
0.002969
0.002962
0.002844
0.002832
0.002834
0.002818
0.002825
0.002820
0.002807
0.002779
0.002709
0.002659
0.002606
0.002612
0.002624
0.002603
0.002602
0.002573
0.002592
0.002574
0.002566
0.002553
0.002530
0.002561
0.002514
0.002508
0.002505
0.002468
0.002460
0.002455
0.002480
0.002467
0.002518
0.002616
0.002656
0.002653
0.002660
0.002636
0.002555
0.002474
0.002472
0.002488
0.002464
0.002454
0.002467
0.002451
0.002423
0.002445
0.002461
0.002437
0.002463
0.002480
0.002505
0.002485
0.002466
0.002524
0.002517
0.002567
0.002573
0.002640
0.002678
0.002687
0.002705
0.002660
0.002750
0.002799
0.002802
0.002846
0.002899
0.002973
0.003000
0.003009
0.002959
0.002994
0.002907
0.002914
0.002960
0.003032
0.003099
0.003260
0.003268
0.003203
0.003175
0.003183
0.003189
0.003344
0.003292
0.003493
0.003525
0.003472
0.003572
0.003667
0.003646
0.003593
0.003570
0.003574
0.003610
0.003637
0.003625
0.003623
0.003750
0.003735
0.003706
0.003629
0.003734
0.003828
0.003843
0.003519
0.003594
0.003900
0.004438
0.004663
0.004817
0.004850
0.004839
0.004840
0.004924
0.004852
0.004856
0.004871
0.005002
0.005066
0.005021
0.005010
0.005070
0.005068
0.005049
0.005136
0.005144
0.005313
0.005314
0.005369
0.005343
0.005376
0.005491
0.005456
0.005436
0.005468
0.005459
0.005446
0.005463
0.005538
0.005494
0.005492
0.005489
0.005514
0.005474
0.005514
0.005552
0.005501
0.005533
0.005562
0.005554
0.005589
0.005512
0.005562
0.005531
0.005528
0.005580
0.005600
0.005592
0.005592
0.005592
0.005670
0.005710
0.005732
0.005875
0.005987
0.006110
0.006316
0.006430
0.006526
0.006534
0.006574
0.006567
0.006392
0.006647
0.006767
0.006836
0.006963
0.006925
0.006992
0.007105
0.007139
0.007056
0.007146
0.007504
0.007394
0.007342
0.007371
0.007403
0.007389
0.007389
0.007415
0.007442
0.007532
0.007605
0.007544
0.007768
0.007884
0.008768
0.009847
0.009835
0.009945
0.009994
0.010007
0.009935
0.009864
0.010006
0.010116
0.010043
0.009986
0.010036
0.010022
0.009934
0.009869
0.009785
0.009897
0.009872
0.010016
0.009979
0.009991
0.010110
0.010117
0.010275
0.010350
0.010367
0.010533
0.010519
0.010537
0.010485
0.010511
0.010546
0.010744
0.010778
0.010787
0.010868
0.011089
0.011145
0.011063
0.010827
0.010976
0.011059
0.011138
0.011150
0.011117
0.011102
0.011017
0.011098
0.011011
0.011134
0.011229
0.011274
0.011299
0.011325
0.011134
0.011029
0.011145
0.011099
0.010955
0.010652
0.010778
0.010835
0.010729
0.010574
0.010500
0.010477
0.010572
0.010511
0.010580
0.010563
0.010438
0.010554
0.010644
0.010570
0.010747
0.010677
0.010684
0.010595
0.010413
0.010437
0.010581
0.010561
0.010518
0.010399
0.010323
0.010345
0.010477
0.010638
0.010573
0.010672
0.010976
0.010917
0.011102
0.011231
0.011184
0.011102
0.011142
0.011241
0.011508
0.011625
0.011523
0.013320
0.013277
0.013199
0.013223
0.013198
0.013320
0.013658
0.013543
0.013432