Povijesni angolska nova kvanza (1990.–2000.) / konvertibilna marka

Povijest dnevnih stopa AON /BAM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 angolska nova kvanza (1990.–2000.) = 0.013770 konvertibilna marka

Minimalni na

1 angolska nova kvanza (1990.–2000.) = 0.002419 konvertibilna marka

povijest Cijena BAM / AON

Date AON/BAM
0.004646
0.004677
0.004570
0.004508
0.004606
0.004571
0.004539
0.004450
0.004457
0.004408
0.004411
0.004455
0.004434
0.004361
0.004307
0.004282
0.004278
0.004268
0.004329
0.004419
0.004596
0.004589
0.004577
0.004508
0.003880
0.003793
0.003766
0.003515
0.003388
0.003274
0.003273
0.003325
0.003274
0.003199
0.003148
0.003128
0.003068
0.003060
0.003103
0.003063
0.002969
0.002962
0.002844
0.002832
0.002834
0.002818
0.002825
0.002820
0.002807
0.002779
0.002709
0.002659
0.002606
0.002612
0.002624
0.002603
0.002602
0.002573
0.002592
0.002574
0.002566
0.002553
0.002530
0.002561
0.002514
0.002508
0.002505
0.002468
0.002460
0.002455
0.002480
0.002467
0.002518
0.002616
0.002656
0.002653
0.002660
0.002636
0.002555
0.002474
0.002472
0.002488
0.002464
0.002454
0.002467
0.002451
0.002423
0.002445
0.002461
0.002437
0.002463
0.002480
0.002505
0.002485
0.002466
0.002524
0.002517
0.002567
0.002573
0.002640
0.002678
0.002687
0.002705
0.002660
0.002750
0.002799
0.002802
0.002846
0.002899
0.002973
0.003000
0.003009
0.002959
0.002994
0.002907
0.002914
0.002960
0.003032
0.003099
0.003260
0.003268
0.003203
0.003175
0.003183
0.003189
0.003344
0.003292
0.003493
0.003525
0.003472
0.003572
0.003667
0.003646
0.003593
0.003570
0.003574
0.003610
0.003637
0.003625
0.003623
0.003750
0.003735
0.003706
0.003629
0.003734
0.003828
0.003843
0.003519
0.003594
0.003900
0.004438
0.004663
0.004817
0.004850
0.004839
0.004840
0.004924
0.004852
0.004856
0.004871
0.005002
0.005066
0.005021
0.005010
0.005070
0.005068
0.005049
0.005136
0.005144
0.005313
0.005314
0.005369
0.005343
0.005376
0.005491
0.005456
0.005436
0.005468
0.005459
0.005446
0.005463
0.005538
0.005494
0.005492
0.005489
0.005514
0.005474
0.005514
0.005552
0.005501
0.005533
0.005562
0.005554
0.005589
0.005512
0.005562
0.005531
0.005528
0.005580
0.005600
0.005592
0.005592
0.005592
0.005670
0.005710
0.005732
0.005875
0.005987
0.006110
0.006316
0.006430
0.006526
0.006534
0.006574
0.006567
0.006392
0.006647
0.006767
0.006836
0.006963
0.006925
0.006992
0.007105
0.007139
0.007056
0.007146
0.007504
0.007394
0.007342
0.007371
0.007403
0.007389
0.007389
0.007415
0.007442
0.007532
0.007605
0.007544
0.007768
0.007884
0.008768
0.009847
0.009835
0.009945
0.009994
0.010007
0.009935
0.009864
0.010006
0.010116
0.010043
0.009986
0.010036
0.010022
0.009934
0.009869
0.009785
0.009897
0.009872
0.010016
0.009979
0.009991
0.010110
0.010117
0.010275
0.010350
0.010367
0.010533
0.010519
0.010537
0.010485
0.010511
0.010546
0.010744
0.010778
0.010787
0.010868
0.011089
0.011145
0.011063
0.010827
0.010976
0.011059
0.011138
0.011150
0.011117
0.011102
0.011017
0.011098
0.011011
0.011134
0.011229
0.011274
0.011299
0.011325
0.011134
0.011029
0.011145
0.011099
0.010955
0.010652
0.010778
0.010835
0.010729
0.010574
0.010500
0.010477
0.010572
0.010511
0.010580
0.010563
0.010438
0.010554
0.010644
0.010570
0.010747
0.010677
0.010684
0.010595
0.010413
0.010437
0.010581
0.010561
0.010518
0.010399
0.010323
0.010345
0.010477
0.010638
0.010573
0.010672
0.010976
0.010917
0.011102
0.011231
0.011184
0.011102
0.011142
0.011241
0.011508
0.011625
0.011523
0.013320
0.013277
0.013199
0.013223
0.013198
0.013320
0.013658
0.013543
0.013432