Lịch sử Đồng Kwanza Mới của Angola / Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử của giá hàng ngày AON /BAM kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Kwanza Mới của Angola = 0.013770 Mark Bosnia-Herzegovina có thể chuyển đổi

tối thiểu trên

1 Đồng Kwanza Mới của Angola = 0.002419 Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử giá BAM / AON

Date AON/BAM
0.004646
0.004677
0.004570
0.004508
0.004606
0.004571
0.004539
0.004450
0.004457
0.004408
0.004411
0.004455
0.004434
0.004361
0.004307
0.004282
0.004278
0.004268
0.004329
0.004419
0.004596
0.004589
0.004577
0.004508
0.003880
0.003793
0.003766
0.003515
0.003388
0.003274
0.003273
0.003325
0.003274
0.003199
0.003148
0.003128
0.003068
0.003060
0.003103
0.003063
0.002969
0.002962
0.002844
0.002832
0.002834
0.002818
0.002825
0.002820
0.002807
0.002779
0.002709
0.002659
0.002606
0.002612
0.002624
0.002603
0.002602
0.002573
0.002592
0.002574
0.002566
0.002553
0.002530
0.002561
0.002514
0.002508
0.002505
0.002468
0.002460
0.002455
0.002480
0.002467
0.002518
0.002616
0.002656
0.002653
0.002660
0.002636
0.002555
0.002474
0.002472
0.002488
0.002464
0.002454
0.002467
0.002451
0.002423
0.002445
0.002461
0.002437
0.002463
0.002480
0.002505
0.002485
0.002466
0.002524
0.002517
0.002567
0.002573
0.002640
0.002678
0.002687
0.002705
0.002660
0.002750
0.002799
0.002802
0.002846
0.002899
0.002973
0.003000
0.003009
0.002959
0.002994
0.002907
0.002914
0.002960
0.003032
0.003099
0.003260
0.003268
0.003203
0.003175
0.003183
0.003189
0.003344
0.003292
0.003493
0.003525
0.003472
0.003572
0.003667
0.003646
0.003593
0.003570
0.003574
0.003610
0.003637
0.003625
0.003623
0.003750
0.003735
0.003706
0.003629
0.003734
0.003828
0.003843
0.003519
0.003594
0.003900
0.004438
0.004663
0.004817
0.004850
0.004839
0.004840
0.004924
0.004852
0.004856
0.004871
0.005002
0.005066
0.005021
0.005010
0.005070
0.005068
0.005049
0.005136
0.005144
0.005313
0.005314
0.005369
0.005343
0.005376
0.005491
0.005456
0.005436
0.005468
0.005459
0.005446
0.005463
0.005538
0.005494
0.005492
0.005489
0.005514
0.005474
0.005514
0.005552
0.005501
0.005533
0.005562
0.005554
0.005589
0.005512
0.005562
0.005531
0.005528
0.005580
0.005600
0.005592
0.005592
0.005592
0.005670
0.005710
0.005732
0.005875
0.005987
0.006110
0.006316
0.006430
0.006526
0.006534
0.006574
0.006567
0.006392
0.006647
0.006767
0.006836
0.006963
0.006925
0.006992
0.007105
0.007139
0.007056
0.007146
0.007504
0.007394
0.007342
0.007371
0.007403
0.007389
0.007389
0.007415
0.007442
0.007532
0.007605
0.007544
0.007768
0.007884
0.008768
0.009847
0.009835
0.009945
0.009994
0.010007
0.009935
0.009864
0.010006
0.010116
0.010043
0.009986
0.010036
0.010022
0.009934
0.009869
0.009785
0.009897
0.009872
0.010016
0.009979
0.009991
0.010110
0.010117
0.010275
0.010350
0.010367
0.010533
0.010519
0.010537
0.010485
0.010511
0.010546
0.010744
0.010778
0.010787
0.010868
0.011089
0.011145
0.011063
0.010827
0.010976
0.011059
0.011138
0.011150
0.011117
0.011102
0.011017
0.011098
0.011011
0.011134
0.011229
0.011274
0.011299
0.011325
0.011134
0.011029
0.011145
0.011099
0.010955
0.010652
0.010778
0.010835
0.010729
0.010574
0.010500
0.010477
0.010572
0.010511
0.010580
0.010563
0.010438
0.010554
0.010644
0.010570
0.010747
0.010677
0.010684
0.010595
0.010413
0.010437
0.010581
0.010561
0.010518
0.010399
0.010323
0.010345
0.010477
0.010638
0.010573
0.010672
0.010976
0.010917
0.011102
0.011231
0.011184
0.011102
0.011142
0.011241
0.011508
0.011625
0.011523
0.013320
0.013277
0.013199
0.013223
0.013198
0.013320
0.013658
0.013543
0.013432