Histórico nuevo kwanza angoleño / forinto húngaro

Historia de las tarifas diarias AON /HUF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 2.1913 forinto húngaro

el mínimo en

1 nuevo kwanza angoleño = 0.4375 forinto húngaro

la historia precio de HUF / AON

Date AON/HUF
0.9891
0.9782
0.9287
0.9177
0.9497
0.9502
0.9569
0.9121
0.8988
0.9018
0.9016
0.9147
0.9279
0.8993
0.8868
0.8701
0.8790
0.8483
0.8726
0.8627
0.9160
0.8896
0.8947
0.8591
0.7416
0.7258
0.7590
0.6644
0.6205
0.5980
0.5923
0.6001
0.6035
0.5825
0.5772
0.5898
0.5786
0.5755
0.5832
0.5733
0.5577
0.5622
0.5358
0.5225
0.5214
0.5276
0.5217
0.5188
0.5123
0.5092
0.4896
0.4745
0.4629
0.4648
0.4688
0.4680
0.4705
0.4702
0.4785
0.4739
0.4657
0.4598
0.4535
0.4621
0.4499
0.4435
0.4431
0.4381
0.4425
0.4498
0.4558
0.4591
0.4614
0.4777
0.4867
0.4918
0.4979
0.4961
0.4752
0.4532
0.4521
0.4552
0.4495
0.4494
0.4530
0.4530
0.4500
0.4539
0.4510
0.4415
0.4539
0.4571
0.4642
0.4559
0.4549
0.4734
0.4704
0.4790
0.4698
0.4858
0.5005
0.4983
0.4945
0.4893
0.4993
0.5052
0.4991
0.5021
0.5095
0.5242
0.5406
0.5461
0.5324
0.5471
0.5130
0.5114
0.5190
0.5339
0.5562
0.5826
0.5856
0.5812
0.5779
0.5733
0.5784
0.6222
0.6060
0.6276
0.6222
0.5977
0.6151
0.6325
0.6257
0.6234
0.6159
0.6166
0.6172
0.6197
0.6114
0.6126
0.6348
0.6283
0.6289
0.6126
0.6416
0.6560
0.6566
0.5946
0.6032
0.6586
0.7527
0.7954
0.8248
0.8297
0.8246
0.8171
0.8347
0.8181
0.8127
0.8060
0.8315
0.8474
0.8364
0.8347
0.8417
0.8382
0.8352
0.8461
0.8414
0.8729
0.8852
0.8955
0.8854
0.8896
0.9051
0.8928
0.8906
0.8970
0.8996
0.8799
0.8769
0.8922
0.8874
0.8922
0.8936
0.9046
0.8894
0.8931
0.9009
0.9048
0.9057
0.9114
0.9121
0.9246
0.9166
0.9157
0.9189
0.9057
0.9233
0.9187
0.9301
0.9263
0.9236
0.9413
0.9459
0.9480
0.9753
0.9926
1.0486
1.0399
1.0575
1.0756
1.0673
1.0795
1.0984
1.0811
1.1027
1.1418
1.1354
1.1518
1.1385
1.1396
1.1602
1.1558
1.1437
1.1484
1.2039
1.1832
1.1627
1.1750
1.1847
1.1788
1.1748
1.1791
1.1938
1.1995
1.2094
1.2046
1.2295
1.2479
1.3841
1.5554
1.5605
1.5834
1.6009
1.6086
1.5935
1.5674
1.5987
1.6128
1.5813
1.5718
1.5997
1.5999
1.5762
1.5604
1.5403
1.5493
1.5382
1.5533
1.5525
1.5536
1.5623
1.5791
1.6120
1.6307
1.6381
1.6657
1.6577
1.6573
1.6484
1.6601
1.6632
1.6956
1.7139
1.7202
1.7300
1.7778
1.7705
1.7447
1.7083
1.7300
1.7644
1.7645
1.7520
1.7484
1.7490
1.7448
1.7612
1.7463
1.7519
1.7686
1.7817
1.7850
1.8027
1.7886
1.7692
1.7717
1.7524
1.7398
1.6633
1.7006
1.7085
1.6819
1.6434
1.6501
1.6438
1.6689
1.6624
1.6761
1.6655
1.6557
1.6685
1.6933
1.6783
1.7151
1.7207
1.7133
1.7166
1.6655
1.6626
1.6902
1.6956
1.6998
1.6766
1.6542
1.6506
1.6610
1.6915
1.6890
1.7116
1.7604
1.7322
1.7617
1.7764
1.7775
1.7553
1.7660
1.7810
1.8373
1.8557
1.8549
2.1480
2.1359
2.1291
2.1300
2.1401
2.1313
2.1777
2.1473
2.1453