Історичний ангольська нова кванза / угорський форинт

Історія денної ставки AON /HUF з неділя, 15 листопада 2015.

Максимально було досягнуто

1 ангольська нова кванза = 2.1913 угорський форинт

мінімум на

1 ангольська нова кванза = 0.4375 угорський форинт

Історія Ціна HUF / AON

Date AON/HUF
0.9891
0.9782
0.9287
0.9177
0.9497
0.9502
0.9569
0.9121
0.8988
0.9018
0.9016
0.9147
0.9279
0.8993
0.8868
0.8701
0.8790
0.8483
0.8726
0.8627
0.9160
0.8896
0.8947
0.8591
0.7416
0.7258
0.7590
0.6644
0.6205
0.5980
0.5923
0.6001
0.6035
0.5825
0.5772
0.5898
0.5786
0.5755
0.5832
0.5733
0.5577
0.5622
0.5358
0.5225
0.5214
0.5276
0.5217
0.5188
0.5123
0.5092
0.4896
0.4745
0.4629
0.4648
0.4688
0.4680
0.4705
0.4702
0.4785
0.4739
0.4657
0.4598
0.4535
0.4621
0.4499
0.4435
0.4431
0.4381
0.4425
0.4498
0.4558
0.4591
0.4614
0.4777
0.4867
0.4918
0.4979
0.4961
0.4752
0.4532
0.4521
0.4552
0.4495
0.4494
0.4530
0.4530
0.4500
0.4539
0.4510
0.4415
0.4539
0.4571
0.4642
0.4559
0.4549
0.4734
0.4704
0.4790
0.4698
0.4858
0.5005
0.4983
0.4945
0.4893
0.4993
0.5052
0.4991
0.5021
0.5095
0.5242
0.5406
0.5461
0.5324
0.5471
0.5130
0.5114
0.5190
0.5339
0.5562
0.5826
0.5856
0.5812
0.5779
0.5733
0.5784
0.6222
0.6060
0.6276
0.6222
0.5977
0.6151
0.6325
0.6257
0.6234
0.6159
0.6166
0.6172
0.6197
0.6114
0.6126
0.6348
0.6283
0.6289
0.6126
0.6416
0.6560
0.6566
0.5946
0.6032
0.6586
0.7527
0.7954
0.8248
0.8297
0.8246
0.8171
0.8347
0.8181
0.8127
0.8060
0.8315
0.8474
0.8364
0.8347
0.8417
0.8382
0.8352
0.8461
0.8414
0.8729
0.8852
0.8955
0.8854
0.8896
0.9051
0.8928
0.8906
0.8970
0.8996
0.8799
0.8769
0.8922
0.8874
0.8922
0.8936
0.9046
0.8894
0.8931
0.9009
0.9048
0.9057
0.9114
0.9121
0.9246
0.9166
0.9157
0.9189
0.9057
0.9233
0.9187
0.9301
0.9263
0.9236
0.9413
0.9459
0.9480
0.9753
0.9926
1.0486
1.0399
1.0575
1.0756
1.0673
1.0795
1.0984
1.0811
1.1027
1.1418
1.1354
1.1518
1.1385
1.1396
1.1602
1.1558
1.1437
1.1484
1.2039
1.1832
1.1627
1.1750
1.1847
1.1788
1.1748
1.1791
1.1938
1.1995
1.2094
1.2046
1.2295
1.2479
1.3841
1.5554
1.5605
1.5834
1.6009
1.6086
1.5935
1.5674
1.5987
1.6128
1.5813
1.5718
1.5997
1.5999
1.5762
1.5604
1.5403
1.5493
1.5382
1.5533
1.5525
1.5536
1.5623
1.5791
1.6120
1.6307
1.6381
1.6657
1.6577
1.6573
1.6484
1.6601
1.6632
1.6956
1.7139
1.7202
1.7300
1.7778
1.7705
1.7447
1.7083
1.7300
1.7644
1.7645
1.7520
1.7484
1.7490
1.7448
1.7612
1.7463
1.7519
1.7686
1.7817
1.7850
1.8027
1.7886
1.7692
1.7717
1.7524
1.7398
1.6633
1.7006
1.7085
1.6819
1.6434
1.6501
1.6438
1.6689
1.6624
1.6761
1.6655
1.6557
1.6685
1.6933
1.6783
1.7151
1.7207
1.7133
1.7166
1.6655
1.6626
1.6902
1.6956
1.6998
1.6766
1.6542
1.6506
1.6610
1.6915
1.6890
1.7116
1.7604
1.7322
1.7617
1.7764
1.7775
1.7553
1.7660
1.7810
1.8373
1.8557
1.8549
2.1480
2.1359
2.1291
2.1300
2.1401
2.1313
2.1777
2.1473
2.1453