ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 2.1913 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 0.4375 ฟอรินต์ฮังการี
Date | AON/HUF |
---|---|
0.9891 | |
0.9782 | |
0.9287 | |
0.9177 | |
0.9497 | |
0.9502 | |
0.9569 | |
0.9121 | |
0.8988 | |
0.9018 | |
0.9016 | |
0.9147 | |
0.9279 | |
0.8993 | |
0.8868 | |
0.8701 | |
0.8790 | |
0.8483 | |
0.8726 | |
0.8627 | |
0.9160 | |
0.8896 | |
0.8947 | |
0.8591 | |
0.7416 | |
0.7258 | |
0.7590 | |
0.6644 | |
0.6205 | |
0.5980 | |
0.5923 | |
0.6001 | |
0.6035 | |
0.5825 | |
0.5772 | |
0.5898 | |
0.5786 | |
0.5755 | |
0.5832 | |
0.5733 | |
0.5577 | |
0.5622 | |
0.5358 | |
0.5225 | |
0.5214 | |
0.5276 | |
0.5217 | |
0.5188 | |
0.5123 | |
0.5092 | |
0.4896 | |
0.4745 | |
0.4629 | |
0.4648 | |
0.4688 | |
0.4680 | |
0.4705 | |
0.4702 | |
0.4785 | |
0.4739 | |
0.4657 | |
0.4598 | |
0.4535 | |
0.4621 | |
0.4499 | |
0.4435 | |
0.4431 | |
0.4381 | |
0.4425 | |
0.4498 | |
0.4558 | |
0.4591 | |
0.4614 | |
0.4777 | |
0.4867 | |
0.4918 | |
0.4979 | |
0.4961 | |
0.4752 | |
0.4532 | |
0.4521 | |
0.4552 | |
0.4495 | |
0.4494 | |
0.4530 | |
0.4530 | |
0.4500 | |
0.4539 | |
0.4510 | |
0.4415 | |
0.4539 | |
0.4571 | |
0.4642 | |
0.4559 | |
0.4549 | |
0.4734 | |
0.4704 | |
0.4790 | |
0.4698 | |
0.4858 | |
0.5005 | |
0.4983 | |
0.4945 | |
0.4893 | |
0.4993 | |
0.5052 | |
0.4991 | |
0.5021 | |
0.5095 | |
0.5242 | |
0.5406 | |
0.5461 | |
0.5324 | |
0.5471 | |
0.5130 | |
0.5114 | |
0.5190 | |
0.5339 | |
0.5562 | |
0.5826 | |
0.5856 | |
0.5812 | |
0.5779 | |
0.5733 | |
0.5784 | |
0.6222 | |
0.6060 | |
0.6276 | |
0.6222 | |
0.5977 | |
0.6151 | |
0.6325 | |
0.6257 | |
0.6234 | |
0.6159 | |
0.6166 | |
0.6172 | |
0.6197 | |
0.6114 | |
0.6126 | |
0.6348 | |
0.6283 | |
0.6289 | |
0.6126 | |
0.6416 | |
0.6560 | |
0.6566 | |
0.5946 | |
0.6032 | |
0.6586 | |
0.7527 | |
0.7954 | |
0.8248 | |
0.8297 | |
0.8246 | |
0.8171 | |
0.8347 | |
0.8181 | |
0.8127 | |
0.8060 | |
0.8315 | |
0.8474 | |
0.8364 | |
0.8347 | |
0.8417 | |
0.8382 | |
0.8352 | |
0.8461 | |
0.8414 | |
0.8729 | |
0.8852 | |
0.8955 | |
0.8854 | |
0.8896 | |
0.9051 | |
0.8928 | |
0.8906 | |
0.8970 | |
0.8996 | |
0.8799 | |
0.8769 | |
0.8922 | |
0.8874 | |
0.8922 | |
0.8936 | |
0.9046 | |
0.8894 | |
0.8931 | |
0.9009 | |
0.9048 | |
0.9057 | |
0.9114 | |
0.9121 | |
0.9246 | |
0.9166 | |
0.9157 | |
0.9189 | |
0.9057 | |
0.9233 | |
0.9187 | |
0.9301 | |
0.9263 | |
0.9236 | |
0.9413 | |
0.9459 | |
0.9480 | |
0.9753 | |
0.9926 | |
1.0486 | |
1.0399 | |
1.0575 | |
1.0756 | |
1.0673 | |
1.0795 | |
1.0984 | |
1.0811 | |
1.1027 | |
1.1418 | |
1.1354 | |
1.1518 | |
1.1385 | |
1.1396 | |
1.1602 | |
1.1558 | |
1.1437 | |
1.1484 | |
1.2039 | |
1.1832 | |
1.1627 | |
1.1750 | |
1.1847 | |
1.1788 | |
1.1748 | |
1.1791 | |
1.1938 | |
1.1995 | |
1.2094 | |
1.2046 | |
1.2295 | |
1.2479 | |
1.3841 | |
1.5554 | |
1.5605 | |
1.5834 | |
1.6009 | |
1.6086 | |
1.5935 | |
1.5674 | |
1.5987 | |
1.6128 | |
1.5813 | |
1.5718 | |
1.5997 | |
1.5999 | |
1.5762 | |
1.5604 | |
1.5403 | |
1.5493 | |
1.5382 | |
1.5533 | |
1.5525 | |
1.5536 | |
1.5623 | |
1.5791 | |
1.6120 | |
1.6307 | |
1.6381 | |
1.6657 | |
1.6577 | |
1.6573 | |
1.6484 | |
1.6601 | |
1.6632 | |
1.6956 | |
1.7139 | |
1.7202 | |
1.7300 | |
1.7778 | |
1.7705 | |
1.7447 | |
1.7083 | |
1.7300 | |
1.7644 | |
1.7645 | |
1.7520 | |
1.7484 | |
1.7490 | |
1.7448 | |
1.7612 | |
1.7463 | |
1.7519 | |
1.7686 | |
1.7817 | |
1.7850 | |
1.8027 | |
1.7886 | |
1.7692 | |
1.7717 | |
1.7524 | |
1.7398 | |
1.6633 | |
1.7006 | |
1.7085 | |
1.6819 | |
1.6434 | |
1.6501 | |
1.6438 | |
1.6689 | |
1.6624 | |
1.6761 | |
1.6655 | |
1.6557 | |
1.6685 | |
1.6933 | |
1.6783 | |
1.7151 | |
1.7207 | |
1.7133 | |
1.7166 | |
1.6655 | |
1.6626 | |
1.6902 | |
1.6956 | |
1.6998 | |
1.6766 | |
1.6542 | |
1.6506 | |
1.6610 | |
1.6915 | |
1.6890 | |
1.7116 | |
1.7604 | |
1.7322 | |
1.7617 | |
1.7764 | |
1.7775 | |
1.7553 | |
1.7660 | |
1.7810 | |
1.8373 | |
1.8557 | |
1.8549 | |
2.1480 | |
2.1359 | |
2.1291 | |
2.1300 | |
2.1401 | |
2.1313 | |
2.1777 | |
2.1473 | |
2.1453 |