Historyczny nowa kwanza angolańska / forint węgierski

Historia stawek dziennych AON /HUF ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 2.1913 forint węgierski

minimum na

1 nowa kwanza angolańska = 0.4375 forint węgierski

Cena Historia HUF / AON

Date AON/HUF
0.9891
0.9782
0.9287
0.9177
0.9497
0.9502
0.9569
0.9121
0.8988
0.9018
0.9016
0.9147
0.9279
0.8993
0.8868
0.8701
0.8790
0.8483
0.8726
0.8627
0.9160
0.8896
0.8947
0.8591
0.7416
0.7258
0.7590
0.6644
0.6205
0.5980
0.5923
0.6001
0.6035
0.5825
0.5772
0.5898
0.5786
0.5755
0.5832
0.5733
0.5577
0.5622
0.5358
0.5225
0.5214
0.5276
0.5217
0.5188
0.5123
0.5092
0.4896
0.4745
0.4629
0.4648
0.4688
0.4680
0.4705
0.4702
0.4785
0.4739
0.4657
0.4598
0.4535
0.4621
0.4499
0.4435
0.4431
0.4381
0.4425
0.4498
0.4558
0.4591
0.4614
0.4777
0.4867
0.4918
0.4979
0.4961
0.4752
0.4532
0.4521
0.4552
0.4495
0.4494
0.4530
0.4530
0.4500
0.4539
0.4510
0.4415
0.4539
0.4571
0.4642
0.4559
0.4549
0.4734
0.4704
0.4790
0.4698
0.4858
0.5005
0.4983
0.4945
0.4893
0.4993
0.5052
0.4991
0.5021
0.5095
0.5242
0.5406
0.5461
0.5324
0.5471
0.5130
0.5114
0.5190
0.5339
0.5562
0.5826
0.5856
0.5812
0.5779
0.5733
0.5784
0.6222
0.6060
0.6276
0.6222
0.5977
0.6151
0.6325
0.6257
0.6234
0.6159
0.6166
0.6172
0.6197
0.6114
0.6126
0.6348
0.6283
0.6289
0.6126
0.6416
0.6560
0.6566
0.5946
0.6032
0.6586
0.7527
0.7954
0.8248
0.8297
0.8246
0.8171
0.8347
0.8181
0.8127
0.8060
0.8315
0.8474
0.8364
0.8347
0.8417
0.8382
0.8352
0.8461
0.8414
0.8729
0.8852
0.8955
0.8854
0.8896
0.9051
0.8928
0.8906
0.8970
0.8996
0.8799
0.8769
0.8922
0.8874
0.8922
0.8936
0.9046
0.8894
0.8931
0.9009
0.9048
0.9057
0.9114
0.9121
0.9246
0.9166
0.9157
0.9189
0.9057
0.9233
0.9187
0.9301
0.9263
0.9236
0.9413
0.9459
0.9480
0.9753
0.9926
1.0486
1.0399
1.0575
1.0756
1.0673
1.0795
1.0984
1.0811
1.1027
1.1418
1.1354
1.1518
1.1385
1.1396
1.1602
1.1558
1.1437
1.1484
1.2039
1.1832
1.1627
1.1750
1.1847
1.1788
1.1748
1.1791
1.1938
1.1995
1.2094
1.2046
1.2295
1.2479
1.3841
1.5554
1.5605
1.5834
1.6009
1.6086
1.5935
1.5674
1.5987
1.6128
1.5813
1.5718
1.5997
1.5999
1.5762
1.5604
1.5403
1.5493
1.5382
1.5533
1.5525
1.5536
1.5623
1.5791
1.6120
1.6307
1.6381
1.6657
1.6577
1.6573
1.6484
1.6601
1.6632
1.6956
1.7139
1.7202
1.7300
1.7778
1.7705
1.7447
1.7083
1.7300
1.7644
1.7645
1.7520
1.7484
1.7490
1.7448
1.7612
1.7463
1.7519
1.7686
1.7817
1.7850
1.8027
1.7886
1.7692
1.7717
1.7524
1.7398
1.6633
1.7006
1.7085
1.6819
1.6434
1.6501
1.6438
1.6689
1.6624
1.6761
1.6655
1.6557
1.6685
1.6933
1.6783
1.7151
1.7207
1.7133
1.7166
1.6655
1.6626
1.6902
1.6956
1.6998
1.6766
1.6542
1.6506
1.6610
1.6915
1.6890
1.7116
1.7604
1.7322
1.7617
1.7764
1.7775
1.7553
1.7660
1.7810
1.8373
1.8557
1.8549
2.1480
2.1359
2.1291
2.1300
2.1401
2.1313
2.1777
2.1473
2.1453