ประวัติ ศาสตร์ เปโซอาร์เจนตินา / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 4 703.7433 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 56.4382 อัฟกานีอัฟกานิสถาน
| Date | ARS/AFA |
|---|---|
| 57.0553 | |
| 57.1756 | |
| 56.7976 | |
| 57.0802 | |
| 57.9738 | |
| 58.8175 | |
| 58.3020 | |
| 58.8182 | |
| 59.7647 | |
| 60.1314 | |
| 59.8481 | |
| 59.7763 | |
| 59.1912 | |
| 60.6062 | |
| 61.4638 | |
| 60.8836 | |
| 60.6243 | |
| 60.2843 | |
| 60.4142 | |
| 59.2460 | |
| 60.1174 | |
| 60.9827 | |
| 59.5990 | |
| 58.7862 | |
| 57.4228 | |
| 57.6139 | |
| 58.5170 | |
| 57.3779 | |
| 56.9058 | |
| 57.4861 | |
| 57.7498 | |
| 58.3302 | |
| 58.7800 | |
| 58.2753 | |
| 59.5711 | |
| 60.8902 | |
| 59.5866 | |
| 57.1676 | |
| 58.6942 | |
| 57.7513 | |
| 62.5997 | |
| 58.6362 | |
| 61.6969 | |
| 59.1922 | |
| 57.0543 | |
| 58.6449 | |
| 60.6471 | |
| 62.1281 | |
| 64.9305 | |
| 63.6421 | |
| 61.9712 | |
| 65.0723 | |
| 65.5427 | |
| 65.7164 | |
| 66.2654 | |
| 68.9840 | |
| 71.3527 | |
| 71.1749 | |
| 71.0841 | |
| 71.2489 | |
| 73.3425 | |
| 74.7076 | |
| 75.7712 | |
| 70.6417 | |
| 71.6346 | |
| 74.4135 | |
| 71.1023 | |
| 80.4473 | |
| 80.5108 | |
| 81.0147 | |
| 80.5592 | |
| 81.0154 | |
| 82.1781 | |
| 82.5277 | |
| 82.6526 | |
| 83.5961 | |
| 83.5643 | |
| 84.1701 | |
| 83.6226 | |
| 84.9501 | |
| 84.7658 | |
| 85.2876 | |
| 85.7425 | |
| 85.6269 | |
| 85.9565 | |
| 86.4014 | |
| 87.3855 | |
| 87.2584 | |
| 86.9766 | |
| 86.8933 | |
| 87.4442 | |
| 87.9060 | |
| 87.7864 | |
| 87.9921 | |
| 87.8597 | |
| 88.1440 | |
| 88.4310 | |
| 89.2198 | |
| 89.6432 | |
| 89.5649 | |
| 90.3927 | |
| 91.6175 | |
| 91.8808 | |
| 93.3095 | |
| 93.2989 | |
| 93.5965 | |
| 94.6753 | |
| 95.9046 | |
| 96.4360 | |
| 97.0417 | |
| 96.9103 | |
| 96.1918 | |
| 96.9094 | |
| 97.4929 | |
| 98.3660 | |
| 98.6857 | |
| 99.4261 | |
| 99.9377 | |
| 100.7622 | |
| 99.8683 | |
| 101.3816 | |
| 101.1509 | |
| 101.3479 | |
| 101.3103 | |
| 102.3218 | |
| 102.8424 | |
| 103.5074 | |
| 104.2397 | |
| 104.6039 | |
| 104.8436 | |
| 105.0813 | |
| 105.0623 | |
| 105.5649 | |
| 105.3829 | |
| 106.4580 | |
| 106.9855 | |
| 236.2571 | |
| 238.3544 | |
| 239.6506 | |
| 243.4171 | |
| 248.6326 | |
| 248.7430 | |
| 249.8938 | |
| 248.1844 | |
| 249.9432 | |
| 249.6576 | |
| 251.4650 | |
| 250.3025 | |
| 248.0577 | |
| 247.5523 | |
| 247.8551 | |
| 246.9565 | |
| 246.7290 | |
| 246.5390 | |
| 302.4298 | |
| 311.3122 | |
| 316.0323 | |
| 317.5970 | |
| 325.5562 | |
| 333.2278 | |
| 338.4561 | |
| 344.8022 | |
| 349.2464 | |
| 361.1443 | |
| 368.8760 | |
| 373.3895 | |
| 381.0167 | |
| 384.7642 | |
| 392.8742 | |
| 389.5757 | |
| 394.6952 | |
| 438.5662 | |
| 441.8596 | |
| 448.8893 | |
| 459.2800 | |
| 464.1325 | |
| 478.3791 | |
| 482.7443 | |
| 482.6341 | |
| 492.9224 | |
| 497.3512 | |
| 499.0921 | |
| 506.8964 | |
| 504.6393 | |
| 507.3677 | |
| 522.4627 | |
| 538.8408 | |
| 547.3872 | |
| 546.4018 | |
| 552.3257 | |
| 564.9543 | |
| 561.3805 | |
| 562.1138 | |
| 592.9704 | |
| 587.2626 | |
| 606.8976 | |
| 611.1776 | |
| 621.1893 | |
| 631.3701 | |
| 638.2413 | |
| 651.8851 | |
| 660.2310 | |
| 673.0618 | |
| 672.9709 | |
| 692.9962 | |
| 684.7165 | |
| 693.6456 | |
| 695.0654 | |
| 706.7058 | |
| 723.3565 | |
| 731.0354 | |
| 735.1610 | |
| 737.0766 | |
| 748.4081 | |
| 759.6329 | |
| 746.7629 | |
| 742.9704 | |
| 761.0667 | |
| 798.5076 | |
| 793.2955 | |
| 824.0567 | |
| 852.6249 | |
| 860.4638 | |
| 861.3575 | |
| 879.2673 | |
| 949.7980 | |
| 986.0543 | |
| 1 009.6177 | |
| 1 017.7612 | |
| 1 022.4814 | |
| 1 009.8720 | |
| 1 003.5250 | |
| 1 104.9787 | |
| 951.8916 | |
| 949.4585 | |
| 939.8705 | |
| 941.5052 | |
| 909.1090 | |
| 905.8720 | |
| 907.0112 | |
| 900.9380 | |
| 911.1136 | |
| 916.2540 | |
| 889.7988 | |
| 874.6164 | |
| 870.7983 | |
| 882.5320 | |
| 900.1824 | |
| 881.2664 | |
| 886.3561 | |
| 836.4146 | |
| 825.9785 | |
| 828.0402 | |
| 822.7158 | |
| 837.6654 | |
| 830.8224 | |
| 826.1854 | |
| 816.0417 | |
| 822.2858 | |
| 819.8137 | |
| 825.5638 | |
| 828.8457 | |
| 820.4639 | |
| 824.4971 | |
| 824.5058 | |
| 828.3468 | |
| 832.7880 | |
| 833.9801 | |
| 841.3338 | |
| 840.6424 | |
| 841.6011 | |
| 855.8693 | |
| 856.9402 | |
| 858.9418 | |
| 870.3607 | |
| 873.1637 | |
| 880.5595 | |
| 887.1893 | |
| 897.5528 | |
| 902.2775 | |
| 913.5588 | |
| 915.0351 | |
| 921.1384 | |
| 934.5111 | |
| 943.4089 | |
| 948.9974 | |
| 960.8706 | |
| 958.4158 | |
| 973.8572 | |
| 976.6368 | |
| 982.8952 | |
| 991.8188 | |
| 994.6343 | |
| 995.2839 | |
| 1 011.9865 | |
| 1 017.2339 | |
| 1 020.7198 | |
| 1 027.1710 | |
| 1 034.6931 | |
| 1 048.1108 | |
| 1 052.7196 | |
| 1 054.3581 | |
| 1 055.0906 | |
| 1 066.4267 | |
| 1 072.6857 | |
| 1 080.0439 | |
| 1 084.6159 | |
| 1 098.3673 | |
| 1 096.5142 | |
| 1 103.7653 | |
| 1 114.4329 | |
| 1 115.4681 | |
| 1 123.3773 | |
| 1 116.4351 | |
| 1 129.0397 | |
| 1 142.5289 | |
| 1 146.1308 | |
| 1 145.9631 | |
| 1 177.3853 | |
| 1 169.0373 | |
| 1 187.8365 | |
| 1 194.6208 | |
| 1 200.8692 | |
| 1 222.0177 | |
| 1 210.1197 | |
| 1 235.1883 | |
| 1 244.2137 | |
| 1 263.8823 | |
| 1 271.3500 | |
| 1 274.7485 | |
| 1 279.2568 | |
| 1 285.0801 | |
| 1 288.7263 | |
| 1 287.4468 | |
| 1 301.3888 | |
| 1 312.9661 | |
| 1 309.1482 | |
| 1 304.9482 | |
| 1 316.5247 | |
| 1 312.3900 | |
| 1 309.1434 | |
| 1 314.8330 | |
| 1 311.5780 | |
| 1 340.6376 | |
| 1 347.2107 | |
| 1 349.8150 | |
| 1 355.8182 | |
| 1 369.5321 | |
| 1 390.0004 | |
| 1 398.3591 | |
| 1 345.1420 | |
| 1 416.2083 | |
| 1 430.3527 | |
| 1 476.3856 | |
| 1 707.7118 | |
| 1 798.5630 | |
| 1 880.9987 | |
| 1 886.9819 | |
| 1 915.0251 | |
| 1 912.8473 | |
| 1 895.5683 | |
| 1 830.8238 | |
| 1 766.1278 | |
| 1 755.2720 | |
| 1 765.0577 | |
| 1 751.0800 | |
| 1 731.1005 | |
| 1 725.2304 | |
| 1 734.2196 | |
| 1 856.9666 | |
| 1 864.2206 | |
| 1 749.6363 | |
| 1 776.5007 | |
| 1 794.8550 | |
| 1 884.5081 | |
| 1 816.7523 | |
| 1 872.8025 | |
| 1 903.7261 | |
| 1 909.3607 | |
| 1 958.1178 | |
| 2 012.1394 | |
| 2 012.6122 | |
| 1 991.6264 | |
| 2 028.4036 | |
| 2 016.7322 | |
| 1 990.7647 | |
| 1 986.0868 | |
| 1 973.7085 | |
| 2 020.7848 | |
| 2 067.0840 | |
| 1 943.1662 | |
| 2 101.5010 | |
| 2 138.0754 | |
| 2 098.3515 | |
| 2 030.4994 | |
| 2 071.6022 | |
| 2 061.5395 | |
| 2 019.2834 | |
| 1 913.1707 | |
| 2 017.1234 | |
| 1 915.7412 | |
| 1 971.1697 | |
| 1 934.1844 | |
| 2 328.0514 | |
| 2 612.4089 | |
| 2 436.0751 | |
| 2 638.8549 | |
| 2 636.2357 | |
| 2 608.8162 | |
| 2 648.4947 | |
| 2 629.4105 | |
| 2 587.1650 | |
| 2 663.8504 | |
| 2 580.3381 | |
| 2 733.5738 | |
| 2 853.3352 | |
| 2 893.2046 | |
| 2 911.2342 | |
| 2 851.2215 | |
| 3 194.5455 | |
| 3 410.7864 | |
| 3 465.0587 | |
| 3 464.7390 | |
| 3 437.4648 | |
| 3 434.6477 | |
| 3 408.1256 | |
| 3 407.9918 | |
| 3 407.0231 | |
| 3 406.5260 | |
| 3 484.6455 | |
| 3 436.5278 | |
| 3 559.2798 | |
| 3 542.5341 | |
| 3 618.0200 | |
| 3 655.8120 | |
| 3 656.0915 | |
| 3 701.0797 | |
| 3 869.4108 | |
| 3 954.4719 | |
| 3 995.8022 | |
| 3 952.5751 | |
| 3 987.8025 | |
| 3 939.1228 | |
| 3 919.9479 | |
| 3 921.6988 | |
| 3 937.0064 | |
| 3 903.6974 | |
| 3 949.6264 | |
| 3 929.6309 | |
| 4 012.8940 | |
| 3 982.6773 | |
| 3 981.9834 | |
| 3 946.4447 | |
| 3 947.9603 | |
| 3 998.0615 | |
| 3 877.3411 | |
| 3 832.7612 | |
| 3 920.4108 | |
| 4 026.7037 | |
| 4 022.2400 | |
| 4 044.9702 | |
| 4 176.4857 | |
| 4 240.9196 | |
| 4 305.6523 | |
| 4 255.6052 | |
| 4 296.6074 | |
| 4 204.3120 | |
| 4 359.8886 | |
| 4 372.4664 | |
| 4 398.9334 | |
| 4 381.2208 | |
| 4 444.3096 | |
| 4 380.0404 | |
| 4 343.8963 | |
| 4 283.2831 | |
| 4 255.1272 | |
| 4 295.1386 | |
| 4 317.2323 | |
| 4 324.7344 | |
| 4 290.5900 | |
| 4 345.4357 | |
| 4 231.8190 | |
| 4 185.6127 | |
| 4 155.7344 | |
| 4 241.3081 | |
| 4 198.6312 | |
| 4 211.2717 | |
| 4 295.0944 | |
| 4 212.7516 | |
| 4 142.6602 | |
| 4 171.8664 | |
| 4 281.3409 | |
| 4 360.6244 | |
| 4 563.0424 | |
| 4 628.9732 | |
| 4 593.9024 | |
| 4 622.2560 | |
| 4 596.2325 | |
| 4 558.3890 | |
| 4 483.2578 | |
| 4 530.2805 | |
| 4 541.2388 | |
| 4 587.0260 | |
| 4 621.9671 | |
| 4 544.7063 | |
| 4 580.5806 | |
| 4 685.2023 | |
| 4 682.9078 | |
| 4 582.1234 | |
| 4 632.8161 | |
| 2 282.9771 | |
| 2 342.4442 | |
| 2 280.1335 | |
| 2 506.7085 | |
| 2 511.1358 | |
| 2 472.0666 | |
| 2 471.8239 | |
| 2 439.3514 | |
| 2 420.0943 | |
| 2 415.6444 | |
| 2 381.5513 | |
| 2 399.4068 | |
| 2 411.2780 | |
| 2 358.5546 | |
| 2 345.7752 | |
| 2 371.8011 | |
| 2 272.3435 | |
| 2 247.7167 | |
| 2 242.9890 | |
| 2 233.7143 | |
| 2 310.7136 | |
| 2 361.5250 | |
| 2 392.4660 | |
| 2 475.5299 | |
| 2 525.2369 | |
| 2 563.5724 | |
| 2 482.8799 | |
| 2 651.4901 | |
| 2 612.3707 | |
| 2 561.9335 | |
| 3 424.9490 | |
| 3 462.7608 | |
| 3 452.6685 | |
| 3 513.2934 | |
| 3 431.3676 |