Günlük oranları Tarihi ARS /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Arjantin pesosu = 4 703.7433 Afganistan Afganisi
üzerinde asgari
1 Arjantin pesosu = 98.6857 Afganistan Afganisi
Date | ARS/AFA |
---|---|
98.6857 | |
99.4261 | |
99.9377 | |
100.7622 | |
99.8683 | |
101.3816 | |
101.1509 | |
101.3479 | |
101.3103 | |
102.3218 | |
102.8424 | |
103.5074 | |
104.2397 | |
104.6039 | |
104.8436 | |
105.0813 | |
105.0623 | |
105.5649 | |
105.3829 | |
106.4580 | |
106.9855 | |
236.2571 | |
238.3544 | |
239.6506 | |
243.4171 | |
248.6326 | |
248.7430 | |
249.8938 | |
248.1844 | |
249.9432 | |
249.6576 | |
251.4650 | |
250.3025 | |
248.0577 | |
247.5523 | |
247.8551 | |
246.9565 | |
246.7290 | |
246.5390 | |
302.4298 | |
311.3122 | |
316.0323 | |
317.5970 | |
325.5562 | |
333.2278 | |
338.4561 | |
344.8022 | |
349.2464 | |
361.1443 | |
368.8760 | |
373.3895 | |
381.0167 | |
384.7642 | |
392.8742 | |
389.5757 | |
394.6952 | |
438.5662 | |
441.8596 | |
448.8893 | |
459.2800 | |
464.1325 | |
478.3791 | |
482.7443 | |
482.6341 | |
492.9224 | |
497.3512 | |
499.0921 | |
506.8964 | |
504.6393 | |
507.3677 | |
522.4627 | |
538.8408 | |
547.3872 | |
546.4018 | |
552.3257 | |
564.9543 | |
561.3805 | |
562.1138 | |
592.9704 | |
587.2626 | |
606.8976 | |
611.1776 | |
621.1893 | |
631.3701 | |
638.2413 | |
651.8851 | |
660.2310 | |
673.0618 | |
672.9709 | |
692.9962 | |
684.7165 | |
693.6456 | |
695.0654 | |
706.7058 | |
723.3565 | |
731.0354 | |
735.1610 | |
737.0766 | |
748.4081 | |
759.6329 | |
746.7629 | |
742.9704 | |
761.0667 | |
798.5076 | |
793.2955 | |
824.0567 | |
852.6249 | |
860.4638 | |
861.3575 | |
879.2673 | |
949.7980 | |
986.0543 | |
1 009.6177 | |
1 017.7612 | |
1 022.4814 | |
1 009.8720 | |
1 003.5250 | |
1 104.9787 | |
951.8916 | |
949.4585 | |
939.8705 | |
941.5052 | |
909.1090 | |
905.8720 | |
907.0112 | |
900.9380 | |
911.1136 | |
916.2540 | |
889.7988 | |
874.6164 | |
870.7983 | |
882.5320 | |
900.1824 | |
881.2664 | |
886.3561 | |
836.4146 | |
825.9785 | |
828.0402 | |
822.7158 | |
837.6654 | |
830.8224 | |
826.1854 | |
816.0417 | |
822.2858 | |
819.8137 | |
825.5638 | |
828.8457 | |
820.4639 | |
824.4971 | |
824.5058 | |
828.3468 | |
832.7880 | |
833.9801 | |
841.3338 | |
840.6424 | |
841.6011 | |
855.8693 | |
856.9402 | |
858.9418 | |
870.3607 | |
873.1637 | |
880.5595 | |
887.1893 | |
897.5528 | |
902.2775 | |
913.5588 | |
915.0351 | |
921.1384 | |
934.5111 | |
943.4089 | |
948.9974 | |
960.8706 | |
958.4158 | |
973.8572 | |
976.6368 | |
982.8952 | |
991.8188 | |
994.6343 | |
995.2839 | |
1 011.9865 | |
1 017.2339 | |
1 020.7198 | |
1 027.1710 | |
1 034.6931 | |
1 048.1108 | |
1 052.7196 | |
1 054.3581 | |
1 055.0906 | |
1 066.4267 | |
1 072.6857 | |
1 080.0439 | |
1 084.6159 | |
1 098.3673 | |
1 096.5142 | |
1 103.7653 | |
1 114.4329 | |
1 115.4681 | |
1 123.3773 | |
1 116.4351 | |
1 129.0397 | |
1 142.5289 | |
1 146.1308 | |
1 145.9631 | |
1 177.3853 | |
1 169.0373 | |
1 187.8365 | |
1 194.6208 | |
1 200.8692 | |
1 222.0177 | |
1 210.1197 | |
1 235.1883 | |
1 244.2137 | |
1 263.8823 | |
1 271.3500 | |
1 274.7485 | |
1 279.2568 | |
1 285.0801 | |
1 288.7263 | |
1 287.4468 | |
1 301.3888 | |
1 312.9661 | |
1 309.1482 | |
1 304.9482 | |
1 316.5247 | |
1 312.3900 | |
1 309.1434 | |
1 314.8330 | |
1 311.5780 | |
1 340.6376 | |
1 347.2107 | |
1 349.8150 | |
1 355.8182 | |
1 369.5321 | |
1 390.0004 | |
1 398.3591 | |
1 345.1420 | |
1 416.2083 | |
1 430.3527 | |
1 476.3856 | |
1 707.7118 | |
1 798.5630 | |
1 880.9987 | |
1 886.9819 | |
1 915.0251 | |
1 912.8473 | |
1 895.5683 | |
1 830.8238 | |
1 766.1278 | |
1 755.2720 | |
1 765.0577 | |
1 751.0800 | |
1 731.1005 | |
1 725.2304 | |
1 734.2196 | |
1 856.9666 | |
1 864.2206 | |
1 749.6363 | |
1 776.5007 | |
1 794.8550 | |
1 884.5081 | |
1 816.7523 | |
1 872.8025 | |
1 903.7261 | |
1 909.3607 | |
1 958.1178 | |
2 012.1394 | |
2 012.6122 | |
1 991.6264 | |
2 028.4036 | |
2 016.7322 | |
1 990.7647 | |
1 986.0868 | |
1 973.7085 | |
2 020.7848 | |
2 067.0840 | |
1 943.1662 | |
2 101.5010 | |
2 138.0754 | |
2 098.3515 | |
2 030.4994 | |
2 071.6022 | |
2 061.5395 | |
2 019.2834 | |
1 913.1707 | |
2 017.1234 | |
1 915.7412 | |
1 971.1697 | |
1 934.1844 | |
2 328.0514 | |
2 612.4089 | |
2 436.0751 | |
2 638.8549 | |
2 636.2357 | |
2 608.8162 | |
2 648.4947 | |
2 629.4105 | |
2 587.1650 | |
2 663.8504 | |
2 580.3381 | |
2 733.5738 | |
2 853.3352 | |
2 893.2046 | |
2 911.2342 | |
2 851.2215 | |
3 194.5455 | |
3 410.7864 | |
3 465.0587 | |
3 464.7390 | |
3 437.4648 | |
3 434.6477 | |
3 408.1256 | |
3 407.9918 | |
3 407.0231 | |
3 406.5260 | |
3 484.6455 | |
3 436.5278 | |
3 559.2798 | |
3 542.5341 | |
3 618.0200 | |
3 655.8120 | |
3 656.0915 | |
3 701.0797 | |
3 869.4108 | |
3 954.4719 | |
3 995.8022 | |
3 952.5751 | |
3 987.8025 | |
3 939.1228 | |
3 919.9479 | |
3 921.6988 | |
3 937.0064 | |
3 903.6974 | |
3 949.6264 | |
3 929.6309 | |
4 012.8940 | |
3 982.6773 | |
3 981.9834 | |
3 946.4447 | |
3 947.9603 | |
3 998.0615 | |
3 877.3411 | |
3 832.7612 | |
3 920.4108 | |
4 026.7037 | |
4 022.2400 | |
4 044.9702 | |
4 176.4857 | |
4 240.9196 | |
4 305.6523 | |
4 255.6052 | |
4 296.6074 | |
4 204.3120 | |
4 359.8886 | |
4 372.4664 | |
4 398.9334 | |
4 381.2208 | |
4 444.3096 | |
4 380.0404 | |
4 343.8963 | |
4 283.2831 | |
4 255.1272 | |
4 295.1386 | |
4 317.2323 | |
4 324.7344 | |
4 290.5900 | |
4 345.4357 | |
4 231.8190 | |
4 185.6127 | |
4 155.7344 | |
4 241.3081 | |
4 198.6312 | |
4 211.2717 | |
4 295.0944 | |
4 212.7516 | |
4 142.6602 | |
4 171.8664 | |
4 281.3409 | |
4 360.6244 | |
4 563.0424 | |
4 628.9732 | |
4 593.9024 | |
4 622.2560 | |
4 596.2325 | |
4 558.3890 | |
4 483.2578 | |
4 530.2805 | |
4 541.2388 | |
4 587.0260 | |
4 621.9671 | |
4 544.7063 | |
4 580.5806 | |
4 685.2023 | |
4 682.9078 | |
4 582.1234 | |
4 632.8161 | |
2 282.9771 | |
2 342.4442 | |
2 280.1335 | |
2 506.7085 | |
2 511.1358 | |
2 472.0666 | |
2 471.8239 | |
2 439.3514 | |
2 420.0943 | |
2 415.6444 | |
2 381.5513 | |
2 399.4068 | |
2 411.2780 | |
2 358.5546 | |
2 345.7752 | |
2 371.8011 | |
2 272.3435 | |
2 247.7167 | |
2 242.9890 | |
2 233.7143 | |
2 310.7136 | |
2 361.5250 | |
2 392.4660 | |
2 475.5299 | |
2 525.2369 | |
2 563.5724 | |
2 482.8799 | |
2 651.4901 | |
2 612.3707 | |
2 561.9335 | |
3 424.9490 | |
3 462.7608 | |
3 452.6685 | |
3 513.2934 | |
3 431.3676 |