Histórico Peso argentino / Afegane do Afeganistão (AFA)
História das diárias ARS /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 4 703.743283 Afegane do Afeganistão (AFA)
o mínimo em
1 Peso argentino = 0.010131 Afegane do Afeganistão (AFA)
| Date | ARS/AFA |
|---|---|
| 0.010273 | |
| 0.010246 | |
| 0.010374 | |
| 0.010252 | |
| 0.010201 | |
| 56.637760 | |
| 57.055332 | |
| 57.175649 | |
| 56.797574 | |
| 57.080247 | |
| 57.973773 | |
| 58.817466 | |
| 58.302041 | |
| 58.818219 | |
| 59.764690 | |
| 60.131407 | |
| 59.848099 | |
| 59.776258 | |
| 59.191186 | |
| 60.606208 | |
| 61.463825 | |
| 60.883645 | |
| 60.624309 | |
| 60.284273 | |
| 60.414199 | |
| 59.246017 | |
| 60.117400 | |
| 60.982666 | |
| 59.599045 | |
| 58.786236 | |
| 57.422818 | |
| 57.613901 | |
| 58.516959 | |
| 57.377922 | |
| 56.905782 | |
| 57.486139 | |
| 57.749817 | |
| 58.330228 | |
| 58.779958 | |
| 58.275297 | |
| 59.571107 | |
| 60.890169 | |
| 59.586570 | |
| 57.167632 | |
| 58.694240 | |
| 57.751311 | |
| 62.599714 | |
| 58.636220 | |
| 61.696944 | |
| 59.192240 | |
| 57.054283 | |
| 58.644935 | |
| 60.647061 | |
| 62.128082 | |
| 64.930521 | |
| 63.642091 | |
| 61.971158 | |
| 65.072306 | |
| 65.542706 | |
| 65.716383 | |
| 66.265402 | |
| 68.983996 | |
| 71.352714 | |
| 71.174877 | |
| 71.084086 | |
| 71.248881 | |
| 73.342471 | |
| 74.707584 | |
| 75.771153 | |
| 70.641745 | |
| 71.634645 | |
| 74.413517 | |
| 71.102320 | |
| 80.447277 | |
| 80.510833 | |
| 81.014728 | |
| 80.559226 | |
| 81.015405 | |
| 82.178131 | |
| 82.527660 | |
| 82.652598 | |
| 83.596124 | |
| 83.564292 | |
| 84.170143 | |
| 83.622555 | |
| 84.950090 | |
| 84.765778 | |
| 85.287604 | |
| 85.742476 | |
| 85.626938 | |
| 85.956530 | |
| 86.401363 | |
| 87.385504 | |
| 87.258401 | |
| 86.976576 | |
| 86.893306 | |
| 87.444162 | |
| 87.905966 | |
| 87.786424 | |
| 87.992110 | |
| 87.859652 | |
| 88.143952 | |
| 88.431013 | |
| 89.219831 | |
| 89.643172 | |
| 89.564914 | |
| 90.392674 | |
| 91.617478 | |
| 91.880776 | |
| 93.309525 | |
| 93.298944 | |
| 93.596525 | |
| 94.675287 | |
| 95.904641 | |
| 96.436045 | |
| 97.041680 | |
| 96.910265 | |
| 96.191843 | |
| 96.909401 | |
| 97.492911 | |
| 98.365974 | |
| 98.685690 | |
| 99.426111 | |
| 99.937700 | |
| 100.762166 | |
| 99.868337 | |
| 101.381649 | |
| 101.150852 | |
| 101.347923 | |
| 101.310307 | |
| 102.321848 | |
| 102.842402 | |
| 103.507387 | |
| 104.239661 | |
| 104.603936 | |
| 104.843593 | |
| 105.081320 | |
| 105.062269 | |
| 105.564900 | |
| 105.382879 | |
| 106.457959 | |
| 106.985503 | |
| 236.257112 | |
| 238.354386 | |
| 239.650567 | |
| 243.417148 | |
| 248.632626 | |
| 248.743001 | |
| 249.893803 | |
| 248.184352 | |
| 249.943162 | |
| 249.657564 | |
| 251.464971 | |
| 250.302509 | |
| 248.057657 | |
| 247.552254 | |
| 247.855074 | |
| 246.956540 | |
| 246.729033 | |
| 246.538972 | |
| 302.429819 | |
| 311.312247 | |
| 316.032271 | |
| 317.597025 | |
| 325.556228 | |
| 333.227827 | |
| 338.456106 | |
| 344.802188 | |
| 349.246413 | |
| 361.144329 | |
| 368.875987 | |
| 373.389519 | |
| 381.016650 | |
| 384.764207 | |
| 392.874216 | |
| 389.575659 | |
| 394.695207 | |
| 438.566177 | |
| 441.859614 | |
| 448.889315 | |
| 459.280015 | |
| 464.132485 | |
| 478.379084 | |
| 482.744261 | |
| 482.634097 | |
| 492.922417 | |
| 497.351172 | |
| 499.092128 | |
| 506.896403 | |
| 504.639324 | |
| 507.367698 | |
| 522.462715 | |
| 538.840793 | |
| 547.387183 | |
| 546.401787 | |
| 552.325705 | |
| 564.954295 | |
| 561.380510 | |
| 562.113783 | |
| 592.970395 | |
| 587.262575 | |
| 606.897634 | |
| 611.177572 | |
| 621.189287 | |
| 631.370060 | |
| 638.241306 | |
| 651.885070 | |
| 660.230954 | |
| 673.061845 | |
| 672.970936 | |
| 692.996234 | |
| 684.716528 | |
| 693.645558 | |
| 695.065439 | |
| 706.705838 | |
| 723.356467 | |
| 731.035376 | |
| 735.161014 | |
| 737.076601 | |
| 748.408125 | |
| 759.632916 | |
| 746.762882 | |
| 742.970362 | |
| 761.066708 | |
| 798.507586 | |
| 793.295454 | |
| 824.056724 | |
| 852.624937 | |
| 860.463772 | |
| 861.357472 | |
| 879.267263 | |
| 949.798023 | |
| 986.054295 | |
| 1 009.617652 | |
| 1 017.761171 | |
| 1 022.481373 | |
| 1 009.872017 | |
| 1 003.525009 | |
| 1 104.978732 | |
| 951.891599 | |
| 949.458515 | |
| 939.870474 | |
| 941.505180 | |
| 909.108950 | |
| 905.871985 | |
| 907.011192 | |
| 900.938034 | |
| 911.113641 | |
| 916.254014 | |
| 889.798822 | |
| 874.616438 | |
| 870.798337 | |
| 882.531985 | |
| 900.182355 | |
| 881.266445 | |
| 886.356079 | |
| 836.414576 | |
| 825.978456 | |
| 828.040197 | |
| 822.715825 | |
| 837.665447 | |
| 830.822442 | |
| 826.185399 | |
| 816.041683 | |
| 822.285818 | |
| 819.813677 | |
| 825.563812 | |
| 828.845703 | |
| 820.463888 | |
| 824.497086 | |
| 824.505750 | |
| 828.346792 | |
| 832.788013 | |
| 833.980142 | |
| 841.333827 | |
| 840.642394 | |
| 841.601069 | |
| 855.869271 | |
| 856.940158 | |
| 858.941767 | |
| 870.360741 | |
| 873.163730 | |
| 880.559549 | |
| 887.189311 | |
| 897.552811 | |
| 902.277503 | |
| 913.558766 | |
| 915.035084 | |
| 921.138395 | |
| 934.511117 | |
| 943.408883 | |
| 948.997390 | |
| 960.870558 | |
| 958.415850 | |
| 973.857157 | |
| 976.636769 | |
| 982.895236 | |
| 991.818845 | |
| 994.634283 | |
| 995.283934 | |
| 1 011.986544 | |
| 1 017.233887 | |
| 1 020.719817 | |
| 1 027.170969 | |
| 1 034.693077 | |
| 1 048.110800 | |
| 1 052.719621 | |
| 1 054.358118 | |
| 1 055.090644 | |
| 1 066.426656 | |
| 1 072.685743 | |
| 1 080.043887 | |
| 1 084.615932 | |
| 1 098.367327 | |
| 1 096.514208 | |
| 1 103.765330 | |
| 1 114.432885 | |
| 1 115.468095 | |
| 1 123.377331 | |
| 1 116.435126 | |
| 1 129.039699 | |
| 1 142.528931 | |
| 1 146.130849 | |
| 1 145.963140 | |
| 1 177.385343 | |
| 1 169.037288 | |
| 1 187.836496 | |
| 1 194.620777 | |
| 1 200.869225 | |
| 1 222.017730 | |
| 1 210.119713 | |
| 1 235.188304 | |
| 1 244.213730 | |
| 1 263.882263 | |
| 1 271.349965 | |
| 1 274.748494 | |
| 1 279.256829 | |
| 1 285.080063 | |
| 1 288.726307 | |
| 1 287.446755 | |
| 1 301.388801 | |
| 1 312.966130 | |
| 1 309.148189 | |
| 1 304.948157 | |
| 1 316.524734 | |
| 1 312.390023 | |
| 1 309.143358 | |
| 1 314.833033 | |
| 1 311.577951 | |
| 1 340.637643 | |
| 1 347.210720 | |
| 1 349.814991 | |
| 1 355.818173 | |
| 1 369.532108 | |
| 1 390.000404 | |
| 1 398.359125 | |
| 1 345.141971 | |
| 1 416.208301 | |
| 1 430.352750 | |
| 1 476.385622 | |
| 1 707.711779 | |
| 1 798.562981 | |
| 1 880.998730 | |
| 1 886.981854 | |
| 1 915.025096 | |
| 1 912.847337 | |
| 1 895.568253 | |
| 1 830.823763 | |
| 1 766.127794 | |
| 1 755.271995 | |
| 1 765.057667 | |
| 1 751.080003 | |
| 1 731.100490 | |
| 1 725.230445 | |
| 1 734.219618 | |
| 1 856.966613 | |
| 1 864.220597 | |
| 1 749.636333 | |
| 1 776.500676 | |
| 1 794.855030 | |
| 1 884.508104 | |
| 1 816.752315 | |
| 1 872.802500 | |
| 1 903.726085 | |
| 1 909.360697 | |
| 1 958.117826 | |
| 2 012.139373 | |
| 2 012.612243 | |
| 1 991.626396 | |
| 2 028.403614 | |
| 2 016.732180 | |
| 1 990.764668 | |
| 1 986.086756 | |
| 1 973.708451 | |
| 2 020.784814 | |
| 2 067.084033 | |
| 1 943.166194 | |
| 2 101.500999 | |
| 2 138.075419 | |
| 2 098.351459 | |
| 2 030.499371 | |
| 2 071.602221 | |
| 2 061.539548 | |
| 2 019.283414 | |
| 1 913.170678 | |
| 2 017.123436 | |
| 1 915.741237 | |
| 1 971.169678 | |
| 1 934.184372 | |
| 2 328.051384 | |
| 2 612.408904 | |
| 2 436.075147 | |
| 2 638.854916 | |
| 2 636.235700 | |
| 2 608.816186 | |
| 2 648.494655 | |
| 2 629.410528 | |
| 2 587.165048 | |
| 2 663.850408 | |
| 2 580.338069 | |
| 2 733.573847 | |
| 2 853.335160 | |
| 2 893.204592 | |
| 2 911.234160 | |
| 2 851.221548 | |
| 3 194.545545 | |
| 3 410.786441 | |
| 3 465.058671 | |
| 3 464.739007 | |
| 3 437.464823 | |
| 3 434.647725 | |
| 3 408.125570 | |
| 3 407.991812 | |
| 3 407.023093 | |
| 3 406.525992 | |
| 3 484.645497 | |
| 3 436.527796 | |
| 3 559.279796 | |
| 3 542.534088 | |
| 3 618.019969 | |
| 3 655.812031 | |
| 3 656.091482 | |
| 3 701.079728 | |
| 3 869.410779 | |
| 3 954.471875 | |
| 3 995.802211 | |
| 3 952.575105 | |
| 3 987.802452 | |
| 3 939.122842 | |
| 3 919.947873 | |
| 3 921.698814 | |
| 3 937.006449 | |
| 3 903.697414 | |
| 3 949.626417 | |
| 3 929.630897 | |
| 4 012.894046 | |
| 3 982.677327 | |
| 3 981.983388 | |
| 3 946.444684 | |
| 3 947.960296 | |
| 3 998.061468 | |
| 3 877.341138 | |
| 3 832.761200 | |
| 3 920.410840 | |
| 4 026.703694 | |
| 4 022.240012 | |
| 4 044.970204 | |
| 4 176.485750 | |
| 4 240.919579 | |
| 4 305.652332 | |
| 4 255.605182 | |
| 4 296.607406 | |
| 4 204.312013 | |
| 4 359.888563 | |
| 4 372.466426 | |
| 4 398.933381 | |
| 4 381.220826 | |
| 4 444.309598 | |
| 4 380.040434 | |
| 4 343.896341 | |
| 4 283.283052 | |
| 4 255.127212 | |
| 4 295.138637 | |
| 4 317.232312 | |
| 4 324.734400 | |
| 4 290.590006 | |
| 4 345.435685 | |
| 4 231.818986 | |
| 4 185.612695 | |
| 4 155.734360 | |
| 4 241.308100 | |
| 4 198.631197 | |
| 4 211.271746 | |
| 4 295.094363 | |
| 4 212.751637 | |
| 4 142.660174 | |
| 4 171.866393 | |
| 4 281.340931 | |
| 4 360.624389 | |
| 4 563.042430 | |
| 4 628.973201 | |
| 4 593.902439 | |
| 4 622.255968 | |
| 4 596.232527 | |
| 4 558.388984 | |
| 4 483.257787 | |
| 4 530.280451 | |
| 4 541.238760 | |
| 4 587.025996 | |
| 4 621.967055 | |
| 4 544.706300 | |
| 4 580.580569 | |
| 4 685.202340 | |
| 4 682.907758 | |
| 4 582.123439 | |
| 4 632.816127 | |
| 2 282.977089 | |
| 2 342.444245 | |
| 2 280.133468 | |
| 2 506.708494 | |
| 2 511.135750 | |
| 2 472.066645 | |
| 2 471.823886 | |
| 2 439.351413 | |
| 2 420.094273 | |
| 2 415.644446 | |
| 2 381.551324 | |
| 2 399.406815 | |
| 2 411.278017 | |
| 2 358.554564 | |
| 2 345.775186 | |
| 2 371.801125 | |
| 2 272.343483 | |
| 2 247.716691 | |
| 2 242.988978 | |
| 2 233.714330 | |
| 2 310.713622 | |
| 2 361.525034 | |
| 2 392.465990 | |
| 2 475.529878 | |
| 2 525.236882 | |
| 2 563.572401 | |
| 2 482.879947 | |
| 2 651.490131 | |
| 2 612.370743 | |
| 2 561.933514 | |
| 3 424.948986 | |
| 3 462.760760 | |
| 3 452.668519 | |
| 3 513.293385 | |
| 3 431.367619 |