Histórico florín arubeño / marco convertible de Bosnia-Herzegovina

Historia de las tarifas diarias AWF /BAM desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 florín arubeño = 1.1602 marco convertible de Bosnia-Herzegovina

el mínimo en

1 florín arubeño = 0.8723 marco convertible de Bosnia-Herzegovina

la historia precio de BAM / AWF

Date AWF/BAM
1.1250
1.1298
1.0969
1.0754
1.1032
1.0977
1.0843
1.0675
1.0712
1.0692
1.0659
1.0774
1.0768
1.0431
1.0333
1.0380
1.0403
1.0152
1.0146
1.0260
1.0490
1.0376
1.0370
1.0157
0.9888
0.9961
1.0016
0.9774
0.9603
0.9655
0.9542
0.9858
0.9685
0.9578
0.9659
0.9580
0.9680
0.9698
0.9699
0.9670
0.9693
0.9660
0.9482
0.9444
0.9457
0.9404
0.9434
0.9431
0.9388
0.9333
0.9344
0.9302
0.9217
0.9259
0.9338
0.9279
0.9275
0.9180
0.9279
0.9282
0.9230
0.9199
0.9170
0.9201
0.9023
0.9008
0.8988
0.8948
0.8993
0.8963
0.9074
0.9033
0.9148
0.9182
0.9355
0.9275
0.9165
0.9199
0.9070
0.9026
0.9013
0.9103
0.9029
0.8982
0.9068
0.8983
0.8853
0.8963
0.9024
0.8982
0.9010
0.9085
0.9136
0.9248
0.9154
0.9370
0.9235
0.9272
0.9275
0.9311
0.9377
0.9255
0.9197
0.9240
0.9157
0.9195
0.9236
0.9279
0.9340
0.9328
0.9539
0.9658
0.9664
0.9657
0.9798
0.9793
0.9709
0.9843
1.0018
1.0185
1.0087
0.9959
1.0046
1.0064
1.0023
1.0124
0.9866
1.0133
0.9766
0.9523
0.9840
1.0127
1.0082
0.9943
0.9873
0.9907
0.9866
0.9833
0.9757
0.9774
0.9877
0.9770
0.9857
0.9977
0.9921
0.9890
0.9895
0.9758
0.9854
0.9769
0.9903
0.9929
1.0033
0.9961
0.9871
0.9903
0.9957
0.9813
0.9818
0.9779
0.9832
0.9847
0.9727
0.9682
0.9742
0.9625
0.9592
0.9730
0.9676
0.9823
0.9758
0.9795
0.9715
0.9759
0.9826
0.9724
0.9652
0.9726
0.9701
0.9649
0.9628
0.9733
0.9631
0.9623
0.9631
0.9633
0.9533
0.9587
0.9621
0.9530
0.9577
0.9579
0.9587
0.9636
0.9515
0.9660
0.9585
0.9588
0.9665
0.9644
0.9587
0.9474
0.9425
0.9537
0.9388
0.9283
0.9372
0.9462
0.9160
0.9448
0.9634
0.9602
0.9481
0.9369
0.9309
0.9106
0.9252
0.9386
0.9365
0.9418
0.9253
0.9312
0.9361
0.9325
0.9072
0.9191
0.9039
0.8907
0.8845
0.8880
0.8856
0.8831
0.8887
0.8910
0.8864
0.8793
0.8935
0.8729
0.8838
0.8929
0.8901
0.9128
0.9116
0.9217
0.9265
0.9266
0.9211
0.9146
0.9277
0.9375
0.9311
0.9257
0.9303
0.9296
0.9213
0.9150
0.9067
0.9174
0.9153
0.9289
0.9260
0.9266
0.9377
0.9378
0.9530
0.9596
0.9609
0.9767
0.9753
0.9731
0.9714
0.9738
0.9777
0.9958
0.9990
0.9997
1.0073
1.0278
1.0330
1.0249
1.0034
1.0163
1.0247
1.0316
1.0321
1.0292
1.0280
1.0200
1.0280
1.0197
1.0313
1.0390
1.0442
1.0461
1.0484
1.0312
1.0209
1.0320
1.0277
1.0139
0.9877
0.9982
1.0033
0.9938
0.9792
0.9725
0.9702
0.9786
0.9734
0.9793
0.9783
0.9664
0.9772
0.9856
0.9788
0.9949
0.9885
0.9890
0.9811
0.9642
0.9666
0.9796
0.9785
0.9740
0.9629
0.9562
0.9582
0.9702
0.9684
0.9616
0.9558
0.9796
0.9688
0.9852
0.9960
0.9928
0.9847
0.9691
0.9754
1.0006
1.0109
1.0010
1.0059
1.0036
0.9982
1.0083
0.9978
1.0023
1.0328
1.0223
1.0151