Histórico marco convertible de Bosnia-Herzegovina / florín arubeño

Historia de las tarifas diarias BAM /AWF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 marco convertible de Bosnia-Herzegovina = 1.1464 florín arubeño

el mínimo en

1 marco convertible de Bosnia-Herzegovina = 0.8619 florín arubeño

la historia precio de AWF / BAM

Date BAM/AWF
0.8889
0.8851
0.9116
0.9299
0.9064
0.9110
0.9223
0.9368
0.9335
0.9353
0.9381
0.9281
0.9287
0.9587
0.9678
0.9633
0.9612
0.9850
0.9856
0.9747
0.9533
0.9638
0.9643
0.9846
1.0113
1.0039
0.9984
1.0231
1.0414
1.0357
1.0480
1.0144
1.0325
1.0441
1.0353
1.0438
1.0330
1.0311
1.0310
1.0341
1.0317
1.0352
1.0547
1.0588
1.0575
1.0633
1.0599
1.0604
1.0652
1.0715
1.0702
1.0750
1.0850
1.0800
1.0709
1.0778
1.0781
1.0894
1.0777
1.0773
1.0834
1.0871
1.0905
1.0868
1.1082
1.1101
1.1126
1.1175
1.1120
1.1157
1.1021
1.1071
1.0931
1.0891
1.0690
1.0781
1.0911
1.0871
1.1026
1.1079
1.1095
1.0985
1.1076
1.1134
1.1028
1.1133
1.1296
1.1157
1.1081
1.1134
1.1098
1.1007
1.0946
1.0813
1.0925
1.0673
1.0828
1.0785
1.0782
1.0740
1.0664
1.0805
1.0873
1.0823
1.0921
1.0876
1.0827
1.0777
1.0706
1.0721
1.0484
1.0354
1.0348
1.0356
1.0206
1.0211
1.0300
1.0160
0.9982
0.9819
0.9913
1.0042
0.9954
0.9937
0.9977
0.9878
1.0135
0.9869
1.0239
1.0500
1.0163
0.9874
0.9919
1.0058
1.0129
1.0094
1.0136
1.0170
1.0249
1.0232
1.0125
1.0235
1.0145
1.0023
1.0080
1.0111
1.0106
1.0248
1.0148
1.0237
1.0098
1.0071
0.9967
1.0039
1.0131
1.0098
1.0043
1.0190
1.0185
1.0226
1.0171
1.0155
1.0281
1.0328
1.0264
1.0390
1.0425
1.0277
1.0335
1.0180
1.0248
1.0209
1.0293
1.0247
1.0178
1.0284
1.0361
1.0282
1.0308
1.0364
1.0386
1.0275
1.0383
1.0391
1.0383
1.0381
1.0490
1.0430
1.0394
1.0493
1.0441
1.0440
1.0430
1.0378
1.0510
1.0352
1.0433
1.0430
1.0347
1.0369
1.0431
1.0555
1.0610
1.0486
1.0652
1.0772
1.0671
1.0569
1.0918
1.0584
1.0380
1.0415
1.0547
1.0674
1.0742
1.0981
1.0809
1.0654
1.0678
1.0618
1.0807
1.0739
1.0682
1.0724
1.1023
1.0880
1.1063
1.1227
1.1306
1.1261
1.1291
1.1324
1.1253
1.1223
1.1282
1.1373
1.1191
1.1456
1.1315
1.1199
1.1235
1.0955
1.0970
1.0850
1.0793
1.0793
1.0857
1.0934
1.0779
1.0666
1.0739
1.0803
1.0749
1.0757
1.0855
1.0929
1.1029
1.0901
1.0926
1.0766
1.0799
1.0793
1.0664
1.0663
1.0493
1.0421
1.0406
1.0238
1.0253
1.0277
1.0294
1.0269
1.0228
1.0042
1.0010
1.0003
0.9927
0.9729
0.9681
0.9757
0.9966
0.9840
0.9759
0.9693
0.9689
0.9716
0.9727
0.9804
0.9728
0.9807
0.9697
0.9624
0.9577
0.9560
0.9539
0.9697
0.9795
0.9690
0.9730
0.9862
1.0124
1.0018
0.9967
1.0063
1.0213
1.0282
1.0308
1.0219
1.0273
1.0211
1.0222
1.0347
1.0233
1.0146
1.0216
1.0051
1.0116
1.0112
1.0193
1.0371
1.0346
1.0209
1.0220
1.0267
1.0385
1.0458
1.0436
1.0307
1.0327
1.0399
1.0462
1.0208
1.0322
1.0151
1.0040
1.0072
1.0156
1.0319
1.0252
0.9994
0.9893
0.9990
0.9941
0.9964
1.0018
0.9918
1.0022
0.9977
0.9683
0.9782
0.9851