Исторический Арубы гульден / конвертируемая марка Боснии и Герцеговины

История дневной ставки AWF /BAM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 1.1602 конвертируемая марка Боснии и Герцеговины

минимум на

1 Арубы гульден = 0.8723 конвертируемая марка Боснии и Герцеговины

История Цена BAM / AWF

Date AWF/BAM
1.1250
1.1298
1.0969
1.0754
1.1032
1.0977
1.0843
1.0675
1.0712
1.0692
1.0659
1.0774
1.0768
1.0431
1.0333
1.0380
1.0403
1.0152
1.0146
1.0260
1.0490
1.0376
1.0370
1.0157
0.9888
0.9961
1.0016
0.9774
0.9603
0.9655
0.9542
0.9858
0.9685
0.9578
0.9659
0.9580
0.9680
0.9698
0.9699
0.9670
0.9693
0.9660
0.9482
0.9444
0.9457
0.9404
0.9434
0.9431
0.9388
0.9333
0.9344
0.9302
0.9217
0.9259
0.9338
0.9279
0.9275
0.9180
0.9279
0.9282
0.9230
0.9199
0.9170
0.9201
0.9023
0.9008
0.8988
0.8948
0.8993
0.8963
0.9074
0.9033
0.9148
0.9182
0.9355
0.9275
0.9165
0.9199
0.9070
0.9026
0.9013
0.9103
0.9029
0.8982
0.9068
0.8983
0.8853
0.8963
0.9024
0.8982
0.9010
0.9085
0.9136
0.9248
0.9154
0.9370
0.9235
0.9272
0.9275
0.9311
0.9377
0.9255
0.9197
0.9240
0.9157
0.9195
0.9236
0.9279
0.9340
0.9328
0.9539
0.9658
0.9664
0.9657
0.9798
0.9793
0.9709
0.9843
1.0018
1.0185
1.0087
0.9959
1.0046
1.0064
1.0023
1.0124
0.9866
1.0133
0.9766
0.9523
0.9840
1.0127
1.0082
0.9943
0.9873
0.9907
0.9866
0.9833
0.9757
0.9774
0.9877
0.9770
0.9857
0.9977
0.9921
0.9890
0.9895
0.9758
0.9854
0.9769
0.9903
0.9929
1.0033
0.9961
0.9871
0.9903
0.9957
0.9813
0.9818
0.9779
0.9832
0.9847
0.9727
0.9682
0.9742
0.9625
0.9592
0.9730
0.9676
0.9823
0.9758
0.9795
0.9715
0.9759
0.9826
0.9724
0.9652
0.9726
0.9701
0.9649
0.9628
0.9733
0.9631
0.9623
0.9631
0.9633
0.9533
0.9587
0.9621
0.9530
0.9577
0.9579
0.9587
0.9636
0.9515
0.9660
0.9585
0.9588
0.9665
0.9644
0.9587
0.9474
0.9425
0.9537
0.9388
0.9283
0.9372
0.9462
0.9160
0.9448
0.9634
0.9602
0.9481
0.9369
0.9309
0.9106
0.9252
0.9386
0.9365
0.9418
0.9253
0.9312
0.9361
0.9325
0.9072
0.9191
0.9039
0.8907
0.8845
0.8880
0.8856
0.8831
0.8887
0.8910
0.8864
0.8793
0.8935
0.8729
0.8838
0.8929
0.8901
0.9128
0.9116
0.9217
0.9265
0.9266
0.9211
0.9146
0.9277
0.9375
0.9311
0.9257
0.9303
0.9296
0.9213
0.9150
0.9067
0.9174
0.9153
0.9289
0.9260
0.9266
0.9377
0.9378
0.9530
0.9596
0.9609
0.9767
0.9753
0.9731
0.9714
0.9738
0.9777
0.9958
0.9990
0.9997
1.0073
1.0278
1.0330
1.0249
1.0034
1.0163
1.0247
1.0316
1.0321
1.0292
1.0280
1.0200
1.0280
1.0197
1.0313
1.0390
1.0442
1.0461
1.0484
1.0312
1.0209
1.0320
1.0277
1.0139
0.9877
0.9982
1.0033
0.9938
0.9792
0.9725
0.9702
0.9786
0.9734
0.9793
0.9783
0.9664
0.9772
0.9856
0.9788
0.9949
0.9885
0.9890
0.9811
0.9642
0.9666
0.9796
0.9785
0.9740
0.9629
0.9562
0.9582
0.9702
0.9684
0.9616
0.9558
0.9796
0.9688
0.9852
0.9960
0.9928
0.9847
0.9691
0.9754
1.0006
1.0109
1.0010
1.0059
1.0036
0.9982
1.0083
0.9978
1.0023
1.0328
1.0223
1.0151