Historis Gulden Aruban / Mark Konvertibel Bosnia-Herzegovina

Sejarah kurs harian AWF /BAM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gulden Aruban = 1.1602 Mark Konvertibel Bosnia-Herzegovina

minimum pada

1 Gulden Aruban = 0.8723 Mark Konvertibel Bosnia-Herzegovina

sejarah harga BAM / AWF

Date AWF/BAM
1.1250
1.1298
1.0969
1.0754
1.1032
1.0977
1.0843
1.0675
1.0712
1.0692
1.0659
1.0774
1.0768
1.0431
1.0333
1.0380
1.0403
1.0152
1.0146
1.0260
1.0490
1.0376
1.0370
1.0157
0.9888
0.9961
1.0016
0.9774
0.9603
0.9655
0.9542
0.9858
0.9685
0.9578
0.9659
0.9580
0.9680
0.9698
0.9699
0.9670
0.9693
0.9660
0.9482
0.9444
0.9457
0.9404
0.9434
0.9431
0.9388
0.9333
0.9344
0.9302
0.9217
0.9259
0.9338
0.9279
0.9275
0.9180
0.9279
0.9282
0.9230
0.9199
0.9170
0.9201
0.9023
0.9008
0.8988
0.8948
0.8993
0.8963
0.9074
0.9033
0.9148
0.9182
0.9355
0.9275
0.9165
0.9199
0.9070
0.9026
0.9013
0.9103
0.9029
0.8982
0.9068
0.8983
0.8853
0.8963
0.9024
0.8982
0.9010
0.9085
0.9136
0.9248
0.9154
0.9370
0.9235
0.9272
0.9275
0.9311
0.9377
0.9255
0.9197
0.9240
0.9157
0.9195
0.9236
0.9279
0.9340
0.9328
0.9539
0.9658
0.9664
0.9657
0.9798
0.9793
0.9709
0.9843
1.0018
1.0185
1.0087
0.9959
1.0046
1.0064
1.0023
1.0124
0.9866
1.0133
0.9766
0.9523
0.9840
1.0127
1.0082
0.9943
0.9873
0.9907
0.9866
0.9833
0.9757
0.9774
0.9877
0.9770
0.9857
0.9977
0.9921
0.9890
0.9895
0.9758
0.9854
0.9769
0.9903
0.9929
1.0033
0.9961
0.9871
0.9903
0.9957
0.9813
0.9818
0.9779
0.9832
0.9847
0.9727
0.9682
0.9742
0.9625
0.9592
0.9730
0.9676
0.9823
0.9758
0.9795
0.9715
0.9759
0.9826
0.9724
0.9652
0.9726
0.9701
0.9649
0.9628
0.9733
0.9631
0.9623
0.9631
0.9633
0.9533
0.9587
0.9621
0.9530
0.9577
0.9579
0.9587
0.9636
0.9515
0.9660
0.9585
0.9588
0.9665
0.9644
0.9587
0.9474
0.9425
0.9537
0.9388
0.9283
0.9372
0.9462
0.9160
0.9448
0.9634
0.9602
0.9481
0.9369
0.9309
0.9106
0.9252
0.9386
0.9365
0.9418
0.9253
0.9312
0.9361
0.9325
0.9072
0.9191
0.9039
0.8907
0.8845
0.8880
0.8856
0.8831
0.8887
0.8910
0.8864
0.8793
0.8935
0.8729
0.8838
0.8929
0.8901
0.9128
0.9116
0.9217
0.9265
0.9266
0.9211
0.9146
0.9277
0.9375
0.9311
0.9257
0.9303
0.9296
0.9213
0.9150
0.9067
0.9174
0.9153
0.9289
0.9260
0.9266
0.9377
0.9378
0.9530
0.9596
0.9609
0.9767
0.9753
0.9731
0.9714
0.9738
0.9777
0.9958
0.9990
0.9997
1.0073
1.0278
1.0330
1.0249
1.0034
1.0163
1.0247
1.0316
1.0321
1.0292
1.0280
1.0200
1.0280
1.0197
1.0313
1.0390
1.0442
1.0461
1.0484
1.0312
1.0209
1.0320
1.0277
1.0139
0.9877
0.9982
1.0033
0.9938
0.9792
0.9725
0.9702
0.9786
0.9734
0.9793
0.9783
0.9664
0.9772
0.9856
0.9788
0.9949
0.9885
0.9890
0.9811
0.9642
0.9666
0.9796
0.9785
0.9740
0.9629
0.9562
0.9582
0.9702
0.9684
0.9616
0.9558
0.9796
0.9688
0.9852
0.9960
0.9928
0.9847
0.9691
0.9754
1.0006
1.0109
1.0010
1.0059
1.0036
0.9982
1.0083
0.9978
1.0023
1.0328
1.0223
1.0151