Povijesni Arupski gulden / konvertibilna marka

Povijest dnevnih stopa AWF /BAM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Arupski gulden = 1.1602 konvertibilna marka

Minimalni na

1 Arupski gulden = 0.8723 konvertibilna marka

povijest Cijena BAM / AWF

Date AWF/BAM
1.1250
1.1298
1.0969
1.0754
1.1032
1.0977
1.0843
1.0675
1.0712
1.0692
1.0659
1.0774
1.0768
1.0431
1.0333
1.0380
1.0403
1.0152
1.0146
1.0260
1.0490
1.0376
1.0370
1.0157
0.9888
0.9961
1.0016
0.9774
0.9603
0.9655
0.9542
0.9858
0.9685
0.9578
0.9659
0.9580
0.9680
0.9698
0.9699
0.9670
0.9693
0.9660
0.9482
0.9444
0.9457
0.9404
0.9434
0.9431
0.9388
0.9333
0.9344
0.9302
0.9217
0.9259
0.9338
0.9279
0.9275
0.9180
0.9279
0.9282
0.9230
0.9199
0.9170
0.9201
0.9023
0.9008
0.8988
0.8948
0.8993
0.8963
0.9074
0.9033
0.9148
0.9182
0.9355
0.9275
0.9165
0.9199
0.9070
0.9026
0.9013
0.9103
0.9029
0.8982
0.9068
0.8983
0.8853
0.8963
0.9024
0.8982
0.9010
0.9085
0.9136
0.9248
0.9154
0.9370
0.9235
0.9272
0.9275
0.9311
0.9377
0.9255
0.9197
0.9240
0.9157
0.9195
0.9236
0.9279
0.9340
0.9328
0.9539
0.9658
0.9664
0.9657
0.9798
0.9793
0.9709
0.9843
1.0018
1.0185
1.0087
0.9959
1.0046
1.0064
1.0023
1.0124
0.9866
1.0133
0.9766
0.9523
0.9840
1.0127
1.0082
0.9943
0.9873
0.9907
0.9866
0.9833
0.9757
0.9774
0.9877
0.9770
0.9857
0.9977
0.9921
0.9890
0.9895
0.9758
0.9854
0.9769
0.9903
0.9929
1.0033
0.9961
0.9871
0.9903
0.9957
0.9813
0.9818
0.9779
0.9832
0.9847
0.9727
0.9682
0.9742
0.9625
0.9592
0.9730
0.9676
0.9823
0.9758
0.9795
0.9715
0.9759
0.9826
0.9724
0.9652
0.9726
0.9701
0.9649
0.9628
0.9733
0.9631
0.9623
0.9631
0.9633
0.9533
0.9587
0.9621
0.9530
0.9577
0.9579
0.9587
0.9636
0.9515
0.9660
0.9585
0.9588
0.9665
0.9644
0.9587
0.9474
0.9425
0.9537
0.9388
0.9283
0.9372
0.9462
0.9160
0.9448
0.9634
0.9602
0.9481
0.9369
0.9309
0.9106
0.9252
0.9386
0.9365
0.9418
0.9253
0.9312
0.9361
0.9325
0.9072
0.9191
0.9039
0.8907
0.8845
0.8880
0.8856
0.8831
0.8887
0.8910
0.8864
0.8793
0.8935
0.8729
0.8838
0.8929
0.8901
0.9128
0.9116
0.9217
0.9265
0.9266
0.9211
0.9146
0.9277
0.9375
0.9311
0.9257
0.9303
0.9296
0.9213
0.9150
0.9067
0.9174
0.9153
0.9289
0.9260
0.9266
0.9377
0.9378
0.9530
0.9596
0.9609
0.9767
0.9753
0.9731
0.9714
0.9738
0.9777
0.9958
0.9990
0.9997
1.0073
1.0278
1.0330
1.0249
1.0034
1.0163
1.0247
1.0316
1.0321
1.0292
1.0280
1.0200
1.0280
1.0197
1.0313
1.0390
1.0442
1.0461
1.0484
1.0312
1.0209
1.0320
1.0277
1.0139
0.9877
0.9982
1.0033
0.9938
0.9792
0.9725
0.9702
0.9786
0.9734
0.9793
0.9783
0.9664
0.9772
0.9856
0.9788
0.9949
0.9885
0.9890
0.9811
0.9642
0.9666
0.9796
0.9785
0.9740
0.9629
0.9562
0.9582
0.9702
0.9684
0.9616
0.9558
0.9796
0.9688
0.9852
0.9960
0.9928
0.9847
0.9691
0.9754
1.0006
1.0109
1.0010
1.0059
1.0036
0.9982
1.0083
0.9978
1.0023
1.0328
1.0223
1.0151