Povijest dnevnih stopa AWF /BAM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 1.1602 konvertibilna marka
Minimalni na
1 Arupski gulden = 0.8723 konvertibilna marka
povijest Cijena BAM / AWF
Date | AWF/BAM |
| 1.1250 |
| 1.1298 |
| 1.0969 |
| 1.0754 |
| 1.1032 |
| 1.0977 |
| 1.0843 |
| 1.0675 |
| 1.0712 |
| 1.0692 |
| 1.0659 |
| 1.0774 |
| 1.0768 |
| 1.0431 |
| 1.0333 |
| 1.0380 |
| 1.0403 |
| 1.0152 |
| 1.0146 |
| 1.0260 |
| 1.0490 |
| 1.0376 |
| 1.0370 |
| 1.0157 |
| 0.9888 |
| 0.9961 |
| 1.0016 |
| 0.9774 |
| 0.9603 |
| 0.9655 |
| 0.9542 |
| 0.9858 |
| 0.9685 |
| 0.9578 |
| 0.9659 |
| 0.9580 |
| 0.9680 |
| 0.9698 |
| 0.9699 |
| 0.9670 |
| 0.9693 |
| 0.9660 |
| 0.9482 |
| 0.9444 |
| 0.9457 |
| 0.9404 |
| 0.9434 |
| 0.9431 |
| 0.9388 |
| 0.9333 |
| 0.9344 |
| 0.9302 |
| 0.9217 |
| 0.9259 |
| 0.9338 |
| 0.9279 |
| 0.9275 |
| 0.9180 |
| 0.9279 |
| 0.9282 |
| 0.9230 |
| 0.9199 |
| 0.9170 |
| 0.9201 |
| 0.9023 |
| 0.9008 |
| 0.8988 |
| 0.8948 |
| 0.8993 |
| 0.8963 |
| 0.9074 |
| 0.9033 |
| 0.9148 |
| 0.9182 |
| 0.9355 |
| 0.9275 |
| 0.9165 |
| 0.9199 |
| 0.9070 |
| 0.9026 |
| 0.9013 |
| 0.9103 |
| 0.9029 |
| 0.8982 |
| 0.9068 |
| 0.8983 |
| 0.8853 |
| 0.8963 |
| 0.9024 |
| 0.8982 |
| 0.9010 |
| 0.9085 |
| 0.9136 |
| 0.9248 |
| 0.9154 |
| 0.9370 |
| 0.9235 |
| 0.9272 |
| 0.9275 |
| 0.9311 |
| 0.9377 |
| 0.9255 |
| 0.9197 |
| 0.9240 |
| 0.9157 |
| 0.9195 |
| 0.9236 |
| 0.9279 |
| 0.9340 |
| 0.9328 |
| 0.9539 |
| 0.9658 |
| 0.9664 |
| 0.9657 |
| 0.9798 |
| 0.9793 |
| 0.9709 |
| 0.9843 |
| 1.0018 |
| 1.0185 |
| 1.0087 |
| 0.9959 |
| 1.0046 |
| 1.0064 |
| 1.0023 |
| 1.0124 |
| 0.9866 |
| 1.0133 |
| 0.9766 |
| 0.9523 |
| 0.9840 |
| 1.0127 |
| 1.0082 |
| 0.9943 |
| 0.9873 |
| 0.9907 |
| 0.9866 |
| 0.9833 |
| 0.9757 |
| 0.9774 |
| 0.9877 |
| 0.9770 |
| 0.9857 |
| 0.9977 |
| 0.9921 |
| 0.9890 |
| 0.9895 |
| 0.9758 |
| 0.9854 |
| 0.9769 |
| 0.9903 |
| 0.9929 |
| 1.0033 |
| 0.9961 |
| 0.9871 |
| 0.9903 |
| 0.9957 |
| 0.9813 |
| 0.9818 |
| 0.9779 |
| 0.9832 |
| 0.9847 |
| 0.9727 |
| 0.9682 |
| 0.9742 |
| 0.9625 |
| 0.9592 |
| 0.9730 |
| 0.9676 |
| 0.9823 |
| 0.9758 |
| 0.9795 |
| 0.9715 |
| 0.9759 |
| 0.9826 |
| 0.9724 |
| 0.9652 |
| 0.9726 |
| 0.9701 |
| 0.9649 |
| 0.9628 |
| 0.9733 |
| 0.9631 |
| 0.9623 |
| 0.9631 |
| 0.9633 |
| 0.9533 |
| 0.9587 |
| 0.9621 |
| 0.9530 |
| 0.9577 |
| 0.9579 |
| 0.9587 |
| 0.9636 |
| 0.9515 |
| 0.9660 |
| 0.9585 |
| 0.9588 |
| 0.9665 |
| 0.9644 |
| 0.9587 |
| 0.9474 |
| 0.9425 |
| 0.9537 |
| 0.9388 |
| 0.9283 |
| 0.9372 |
| 0.9462 |
| 0.9160 |
| 0.9448 |
| 0.9634 |
| 0.9602 |
| 0.9481 |
| 0.9369 |
| 0.9309 |
| 0.9106 |
| 0.9252 |
| 0.9386 |
| 0.9365 |
| 0.9418 |
| 0.9253 |
| 0.9312 |
| 0.9361 |
| 0.9325 |
| 0.9072 |
| 0.9191 |
| 0.9039 |
| 0.8907 |
| 0.8845 |
| 0.8880 |
| 0.8856 |
| 0.8831 |
| 0.8887 |
| 0.8910 |
| 0.8864 |
| 0.8793 |
| 0.8935 |
| 0.8729 |
| 0.8838 |
| 0.8929 |
| 0.8901 |
| 0.9128 |
| 0.9116 |
| 0.9217 |
| 0.9265 |
| 0.9266 |
| 0.9211 |
| 0.9146 |
| 0.9277 |
| 0.9375 |
| 0.9311 |
| 0.9257 |
| 0.9303 |
| 0.9296 |
| 0.9213 |
| 0.9150 |
| 0.9067 |
| 0.9174 |
| 0.9153 |
| 0.9289 |
| 0.9260 |
| 0.9266 |
| 0.9377 |
| 0.9378 |
| 0.9530 |
| 0.9596 |
| 0.9609 |
| 0.9767 |
| 0.9753 |
| 0.9731 |
| 0.9714 |
| 0.9738 |
| 0.9777 |
| 0.9958 |
| 0.9990 |
| 0.9997 |
| 1.0073 |
| 1.0278 |
| 1.0330 |
| 1.0249 |
| 1.0034 |
| 1.0163 |
| 1.0247 |
| 1.0316 |
| 1.0321 |
| 1.0292 |
| 1.0280 |
| 1.0200 |
| 1.0280 |
| 1.0197 |
| 1.0313 |
| 1.0390 |
| 1.0442 |
| 1.0461 |
| 1.0484 |
| 1.0312 |
| 1.0209 |
| 1.0320 |
| 1.0277 |
| 1.0139 |
| 0.9877 |
| 0.9982 |
| 1.0033 |
| 0.9938 |
| 0.9792 |
| 0.9725 |
| 0.9702 |
| 0.9786 |
| 0.9734 |
| 0.9793 |
| 0.9783 |
| 0.9664 |
| 0.9772 |
| 0.9856 |
| 0.9788 |
| 0.9949 |
| 0.9885 |
| 0.9890 |
| 0.9811 |
| 0.9642 |
| 0.9666 |
| 0.9796 |
| 0.9785 |
| 0.9740 |
| 0.9629 |
| 0.9562 |
| 0.9582 |
| 0.9702 |
| 0.9684 |
| 0.9616 |
| 0.9558 |
| 0.9796 |
| 0.9688 |
| 0.9852 |
| 0.9960 |
| 0.9928 |
| 0.9847 |
| 0.9691 |
| 0.9754 |
| 1.0006 |
| 1.0109 |
| 1.0010 |
| 1.0059 |
| 1.0036 |
| 0.9982 |
| 1.0083 |
| 0.9978 |
| 1.0023 |
| 1.0328 |
| 1.0223 |
| 1.0151 |