Historia de las tarifas diarias BDT /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 taka = 609.9791 dinar sudanés
el mínimo en
1 taka = 7.5851 dinar sudanés
la historia precio de SDD / BDT
Date | BDT/SDD |
| 550.6469 |
| 550.5092 |
| 553.2702 |
| 547.0496 |
| 552.4299 |
| 547.4765 |
| 544.5635 |
| 543.0061 |
| 545.7443 |
| 546.6655 |
| 547.5464 |
| 547.7836 |
| 547.5102 |
| 547.1387 |
| 545.8406 |
| 543.6809 |
| 543.3692 |
| 538.6697 |
| 540.0325 |
| 542.7840 |
| 544.6154 |
| 544.6239 |
| 541.2465 |
| 539.6379 |
| 544.5331 |
| 547.7760 |
| 550.6974 |
| 546.8156 |
| 550.4133 |
| 549.9743 |
| 553.5387 |
| 551.5228 |
| 548.8975 |
| 548.5096 |
| 546.9680 |
| 548.7302 |
| 547.5021 |
| 546.3825 |
| 543.5069 |
| 547.5069 |
| 547.7128 |
| 540.3912 |
| 545.9026 |
| 551.6078 |
| 552.2237 |
| 551.0315 |
| 551.6335 |
| 559.0006 |
| 562.7264 |
| 559.2238 |
| 558.9415 |
| 561.9361 |
| 565.4027 |
| 531.3415 |
| 534.1438 |
| 534.4582 |
| 536.6156 |
| 527.1627 |
| 529.0301 |
| 526.2486 |
| 532.1174 |
| 535.5299 |
| 532.4835 |
| 542.9070 |
| 538.1369 |
| 529.6574 |
| 533.3271 |
| 530.5307 |
| 550.2595 |
| 552.7636 |
| 540.5866 |
| 548.2479 |
| 552.1105 |
| 553.5273 |
| 559.1270 |
| 556.5508 |
| 544.1966 |
| 562.7970 |
| 552.0042 |
| 562.1255 |
| 599.0154 |
| 596.0129 |
| 597.2404 |
| 593.0993 |
| 598.8162 |
| 596.5732 |
| 597.0955 |
| 594.5455 |
| 599.1313 |
| 600.5147 |
| 608.2123 |
| 604.4894 |
| 607.3014 |
| 608.7160 |
| 475.6432 |
| 486.7756 |
| 497.6344 |
| 504.9880 |
| 515.1763 |
| 519.2645 |
| 513.7772 |
| 517.7914 |
| 519.2072 |
| 518.7024 |
| 519.2102 |
| 515.0925 |
| 517.3155 |
| 514.3032 |
| 512.5108 |
| 507.9006 |
| 509.6506 |
| 509.1107 |
| 506.9686 |
| 510.6545 |
| 507.2267 |
| 508.3076 |
| 508.1793 |
| 508.7622 |
| 507.7105 |
| 510.2901 |
| 512.2158 |
| 509.4324 |
| 511.4905 |
| 512.2799 |
| 512.1255 |
| 513.6148 |
| 513.5698 |
| 513.4598 |
| 514.4981 |
| 515.1512 |
| 513.9865 |
| 516.3321 |
| 519.6839 |
| 522.6568 |
| 524.3263 |
| 523.8193 |
| 522.5367 |
| 523.5143 |
| 524.9672 |
| 532.8566 |
| 527.9923 |
| 515.5792 |
| 509.0456 |
| 501.1822 |
| 495.4085 |
| 483.1486 |
| 471.3112 |
| 473.0553 |
| 447.7178 |
| 448.3039 |
| 447.0757 |
| 447.8217 |
| 446.5722 |
| 447.3154 |
| 447.4420 |
| 442.5407 |
| 442.3838 |
| 64.7067 |
| 64.7997 |
| 64.5305 |
| 65.1791 |
| 64.9608 |
| 65.2108 |
| 64.9672 |
| 65.3780 |
| 64.6879 |
| 64.3212 |
| 65.1207 |
| 64.7871 |
| 65.1445 |
| 65.3360 |
| 64.7309 |
| 64.9298 |
| 64.8988 |
| 65.1189 |
| 64.7108 |
| 64.5182 |
| 64.6551 |
| 64.9533 |
| 64.8201 |
| 64.6922 |
| 64.6234 |
| 65.0036 |
| 64.9963 |
| 64.6721 |
| 65.0812 |
| 64.8959 |
| 65.0127 |
| 64.7630 |
| 64.8867 |
| 64.5389 |
| 64.8733 |
| 64.3891 |
| 64.1414 |
| 64.5455 |
| 64.5151 |
| 64.3430 |
| 64.2607 |
| 64.8294 |
| 65.0326 |
| 64.8819 |
| 65.0921 |
| 64.8871 |
| 64.7070 |
| 64.7777 |
| 65.4335 |
| 64.7555 |
| 65.1118 |
| 64.6582 |
| 63.2705 |
| 61.4792 |
| 59.5493 |
| 57.4686 |
| 53.2056 |
| 53.2415 |
| 53.1637 |
| 52.9788 |
| 52.8415 |
| 52.9256 |
| 53.0578 |
| 53.0580 |
| 52.7155 |
| 53.0515 |
| 52.8509 |
| 53.1870 |
| 53.2710 |
| 52.9444 |
| 53.2277 |
| 53.1970 |
| 53.2875 |
| 53.1028 |
| 53.1895 |
| 53.4061 |
| 53.2879 |
| 53.6339 |
| 53.4290 |
| 53.3738 |
| 53.1283 |
| 52.9807 |
| 53.1165 |
| 53.2398 |
| 53.4598 |
| 53.2151 |
| 53.3214 |
| 53.1535 |
| 53.2478 |
| 53.2882 |
| 53.2118 |
| 53.3055 |
| 53.3548 |
| 53.3233 |
| 53.4310 |
| 53.2344 |
| 56.1967 |
| 56.3812 |
| 56.3228 |
| 56.5465 |
| 56.4166 |
| 56.3357 |
| 56.4266 |
| 56.5005 |
| 56.3999 |
| 56.2138 |
| 56.7513 |
| 56.6538 |
| 56.6165 |
| 56.7144 |
| 56.5635 |
| 56.4282 |
| 56.5996 |
| 56.6425 |
| 56.5625 |
| 56.9836 |
| 56.4568 |
| 56.7755 |
| 56.4956 |
| 56.8682 |
| 56.4477 |
| 55.8132 |
| 55.7332 |
| 21.4104 |
| 21.2913 |
| 21.3972 |
| 21.3882 |
| 21.4371 |
| 21.3366 |
| 21.4428 |
| 21.3436 |
| 21.2636 |
| 21.2515 |
| 21.2164 |
| 21.2254 |
| 21.2843 |
| 21.2776 |
| 21.4652 |
| 21.3515 |
| 21.2767 |
| 21.1616 |
| 21.2548 |
| 21.2354 |
| 21.3269 |
| 21.1173 |
| 21.2889 |
| 21.2553 |
| 21.3172 |
| 21.5529 |
| 21.5124 |
| 21.5308 |
| 21.8014 |
| 21.7593 |
| 21.6396 |
| 21.6980 |
| 21.6767 |
| 21.7788 |
| 21.5781 |
| 21.7158 |
| 8.4014 |
| 8.3899 |
| 8.3337 |
| 8.4019 |
| 8.3897 |
| 8.4559 |
| 8.4685 |
| 8.0733 |
| 8.0279 |
| 8.1056 |
| 7.6399 |
| 7.6714 |
| 7.6601 |
| 7.8493 |
| 7.8692 |
| 7.7620 |
| 7.7011 |
| 7.7962 |
| 7.6490 |
| 7.8016 |
| 7.7785 |
| 7.8287 |
| 7.8695 |
| 7.8828 |
| 7.8389 |
| 7.9055 |
| 7.9521 |
| 7.9332 |
| 7.9793 |
| 8.0557 |
| 8.0769 |
| 8.0486 |
| 8.0184 |
| 8.0638 |
| 8.0495 |
| 8.0358 |
| 8.0385 |
| 7.9707 |
| 7.8902 |
| 8.1487 |
| 8.2142 |
| 8.2224 |
| 8.1914 |
| 8.2361 |
| 8.2784 |
| 8.3015 |
| 8.2906 |
| 8.2845 |
| 8.3124 |
| 8.2481 |
| 8.2884 |
| 8.2716 |
| 8.4202 |
| 8.3633 |
| 8.5103 |
| 8.4582 |
| 8.4608 |
| 8.3324 |
| 8.2623 |
| 8.3487 |
| 8.3591 |
| 8.3444 |
| 8.2727 |
| 8.3043 |
| 8.3291 |
| 8.2915 |
| 8.2457 |
| 8.1885 |
| 8.1674 |
| 8.1760 |
| 8.1648 |
| 8.2268 |
| 8.1675 |
| 8.1406 |
| 8.1942 |
| 8.2785 |
| 8.1818 |
| 8.2087 |
| 7.9819 |
| 8.0444 |
| 8.0291 |
| 8.0165 |
| 8.0088 |
| 7.9597 |
| 8.0246 |
| 8.0173 |
| 8.0251 |
| 8.0440 |
| 8.0502 |
| 8.0230 |
| 8.0456 |
| 8.0273 |
| 8.0739 |
| 8.0344 |
| 8.0157 |
| 8.1015 |
| 8.0353 |
| 8.0293 |
| 8.0138 |
| 8.0160 |
| 8.0193 |
| 8.0240 |
| 8.0120 |
| 8.0303 |
| 8.0434 |
| 8.1114 |
| 8.0046 |
| 8.0163 |
| 7.9941 |
| 8.0548 |
| 8.1959 |
| 8.1665 |
| 8.1460 |