Storia delle tariffe giornaliere BDT /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 taka bengalese = 609.9790906 dinaro sudanese
il minimo sul
1 taka bengalese = 0.0013380 dinaro sudanese
Storico dei prezzi di SDD / BDT
| Date | BDT/SDD |
| | 0.0013484 |
| | 0.0013516 |
| | 0.0013539 |
| | 0.0013443 |
| | 0.0013460 |
| | 476.4918355 |
| | 475.3630392 |
| | 476.8431022 |
| | 474.9060617 |
| | 476.7737436 |
| | 478.2203740 |
| | 475.1196441 |
| | 477.0407045 |
| | 474.2390726 |
| | 473.1750177 |
| | 473.9617372 |
| | 470.5447715 |
| | 473.5547441 |
| | 471.8226731 |
| | 471.8801237 |
| | 470.1862753 |
| | 478.2312059 |
| | 476.8307357 |
| | 476.8771007 |
| | 477.0689484 |
| | 475.6962578 |
| | 475.2518016 |
| | 475.1525186 |
| | 472.8718048 |
| | 472.9381177 |
| | 472.3662896 |
| | 470.4233508 |
| | 476.7698415 |
| | 477.6220542 |
| | 474.4292875 |
| | 474.9068090 |
| | 476.0949578 |
| | 476.3778431 |
| | 478.4751599 |
| | 480.7312511 |
| | 481.1151551 |
| | 479.2791203 |
| | 480.6227908 |
| | 481.0415110 |
| | 476.6431497 |
| | 478.8693600 |
| | 480.6788586 |
| | 477.7038830 |
| | 477.3090359 |
| | 475.8498500 |
| | 476.8557915 |
| | 475.9043129 |
| | 476.5391693 |
| | 481.3831218 |
| | 479.4367529 |
| | 479.9627471 |
| | 479.1381999 |
| | 476.6037231 |
| | 476.8544198 |
| | 481.8279067 |
| | 474.2804402 |
| | 469.7245994 |
| | 474.5119757 |
| | 477.4583171 |
| | 478.2103062 |
| | 477.9493046 |
| | 476.8967825 |
| | 485.5956978 |
| | 489.9683375 |
| | 483.2151300 |
| | 481.7444804 |
| | 477.8302224 |
| | 485.6248820 |
| | 493.6754365 |
| | 493.2058479 |
| | 493.8928392 |
| | 490.9049119 |
| | 492.5139453 |
| | 499.7657711 |
| | 499.6198916 |
| | 499.8995283 |
| | 503.6433886 |
| | 500.9460039 |
| | 502.5855770 |
| | 497.3323890 |
| | 503.9252621 |
| | 500.3318076 |
| | 510.8138337 |
| | 509.9355730 |
| | 507.9431178 |
| | 506.0019790 |
| | 507.5381291 |
| | 510.5719681 |
| | 508.1458089 |
| | 504.0675732 |
| | 500.3868219 |
| | 501.6006688 |
| | 501.8686310 |
| | 499.3412627 |
| | 498.1491230 |
| | 494.2636568 |
| | 494.2550481 |
| | 492.8146818 |
| | 495.8906913 |
| | 495.8634195 |
| | 493.6694917 |
| | 495.7514215 |
| | 507.6326375 |
| | 507.4091931 |
| | 513.0915868 |
| | 509.7958323 |
| | 509.5556076 |
| | 512.5515519 |
| | 517.2164801 |
| | 517.4178508 |
| | 517.0804968 |
| | 516.2515232 |
| | 509.6975520 |
| | 511.8663748 |
| | 512.7117912 |
| | 515.8832151 |
| | 549.1333001 |
| | 551.1223578 |
| | 550.5092363 |
| | 553.2702422 |
| | 547.0495719 |
| | 552.4298716 |
| | 547.4765396 |
| | 544.5634914 |
| | 543.0060838 |
| | 545.7442791 |
| | 546.6654908 |
| | 547.5463625 |
| | 547.7836054 |
| | 547.5102311 |
| | 547.1387101 |
| | 545.8406294 |
| | 543.6809387 |
| | 543.3691905 |
| | 538.6697074 |
| | 540.0325219 |
| | 542.7839696 |
| | 544.6154365 |
| | 544.6238587 |
| | 541.2464627 |
| | 539.6378701 |
| | 544.5330613 |
| | 547.7759919 |
| | 550.6973841 |
| | 546.8155845 |
| | 550.4132586 |
| | 549.9742715 |
| | 553.5386824 |
| | 551.5228361 |
| | 548.8975445 |
| | 548.5095725 |
| | 546.9679615 |
| | 548.7301748 |
| | 547.5021183 |
| | 546.3825014 |
| | 543.5068552 |
| | 547.5068672 |
| | 547.7128050 |
| | 540.3912393 |
| | 545.9025994 |
| | 551.6078451 |
| | 552.2236814 |
| | 551.0314728 |
| | 551.6334545 |
| | 559.0006250 |
| | 562.7263936 |
| | 559.2237530 |
| | 558.9414752 |
| | 561.9361310 |
| | 565.4027172 |
| | 531.3415489 |
| | 534.1438433 |
| | 534.4581762 |
| | 536.6155986 |
| | 527.1626542 |
| | 529.0300691 |
| | 526.2486272 |
| | 532.1173942 |
| | 535.5298943 |
| | 532.4835191 |
| | 542.9070077 |
| | 538.1368605 |
| | 529.6574234 |
| | 533.3271161 |
| | 530.5306795 |
| | 550.2594733 |
| | 552.7636380 |
| | 540.5866272 |
| | 548.2479478 |
| | 552.1105157 |
| | 553.5273248 |
| | 559.1269722 |
| | 556.5508142 |
| | 544.1966493 |
| | 562.7969673 |
| | 552.0041766 |
| | 562.1255286 |
| | 599.0154276 |
| | 596.0128839 |
| | 597.2404223 |
| | 593.0992600 |
| | 598.8161970 |
| | 596.5731894 |
| | 597.0955345 |
| | 594.5455144 |
| | 599.1312644 |
| | 600.5146582 |
| | 608.2122935 |
| | 604.4893705 |
| | 607.3014472 |
| | 608.7160095 |
| | 475.6431823 |
| | 486.7755561 |
| | 497.6344427 |
| | 504.9880340 |
| | 515.1763095 |
| | 519.2644722 |
| | 513.7772404 |
| | 517.7913579 |
| | 519.2072334 |
| | 518.7023542 |
| | 519.2101671 |
| | 515.0925499 |
| | 517.3155031 |
| | 514.3032255 |
| | 512.5107904 |
| | 507.9006234 |
| | 509.6506263 |
| | 509.1106872 |
| | 506.9686161 |
| | 510.6545293 |
| | 507.2267394 |
| | 508.3076052 |
| | 508.1792833 |
| | 508.7621783 |
| | 507.7105024 |
| | 510.2901007 |
| | 512.2157734 |
| | 509.4324041 |
| | 511.4905163 |
| | 512.2798760 |
| | 512.1255263 |
| | 513.6148127 |
| | 513.5697758 |
| | 513.4598085 |
| | 514.4980676 |
| | 515.1512440 |
| | 513.9864564 |
| | 516.3320506 |
| | 519.6838817 |
| | 522.6567635 |
| | 524.3263007 |
| | 523.8192651 |
| | 522.5367306 |
| | 523.5142662 |
| | 524.9671877 |
| | 532.8566033 |
| | 527.9922532 |
| | 515.5791829 |
| | 509.0456367 |
| | 501.1822298 |
| | 495.4085371 |
| | 483.1486273 |
| | 471.3112210 |
| | 473.0552588 |
| | 447.7177815 |
| | 448.3038686 |
| | 447.0757318 |
| | 447.8216969 |
| | 446.5722221 |
| | 447.3153905 |
| | 447.4419756 |
| | 442.5406836 |
| | 442.3838467 |
| | 64.7067149 |
| | 64.7996891 |
| | 64.5305467 |
| | 65.1790916 |
| | 64.9608165 |
| | 65.2107616 |
| | 64.9672347 |
| | 65.3780089 |
| | 64.6878950 |
| | 64.3212305 |
| | 65.1206825 |
| | 64.7870528 |
| | 65.1445361 |
| | 65.3360144 |
| | 64.7309312 |
| | 64.9298344 |
| | 64.8987694 |
| | 65.1188822 |
| | 64.7107691 |
| | 64.5181865 |
| | 64.6550508 |
| | 64.9533244 |
| | 64.8201248 |
| | 64.6922068 |
| | 64.6233738 |
| | 65.0035597 |
| | 64.9962511 |
| | 64.6721450 |
| | 65.0812042 |
| | 64.8958547 |
| | 65.0126879 |
| | 64.7629862 |
| | 64.8867072 |
| | 64.5389391 |
| | 64.8732593 |
| | 64.3890670 |
| | 64.1414094 |
| | 64.5455256 |
| | 64.5150500 |
| | 64.3429617 |
| | 64.2607444 |
| | 64.8294306 |
| | 65.0325929 |
| | 64.8819243 |
| | 65.0921200 |
| | 64.8870916 |
| | 64.7069789 |
| | 64.7776970 |
| | 65.4335495 |
| | 64.7555368 |
| | 65.1118140 |
| | 64.6582461 |
| | 63.2705433 |
| | 61.4791737 |
| | 59.5493495 |
| | 57.4685805 |
| | 53.2055612 |
| | 53.2415477 |
| | 53.1636892 |
| | 52.9787762 |
| | 52.8415310 |
| | 52.9256477 |
| | 53.0578156 |
| | 53.0580216 |
| | 52.7155024 |
| | 53.0514511 |
| | 52.8509267 |
| | 53.1869595 |
| | 53.2709953 |
| | 52.9443877 |
| | 53.2276833 |
| | 53.1970197 |
| | 53.2874958 |
| | 53.1028467 |
| | 53.1895045 |
| | 53.4061496 |
| | 53.2879018 |
| | 53.6338790 |
| | 53.4289719 |
| | 53.3737678 |
| | 53.1283292 |
| | 52.9806882 |
| | 53.1165260 |
| | 53.2398264 |
| | 53.4598163 |
| | 53.2151408 |
| | 53.3213738 |
| | 53.1535068 |
| | 53.2478315 |
| | 53.2882176 |
| | 53.2117920 |
| | 53.3055380 |
| | 53.3548060 |
| | 53.3233079 |
| | 53.4309811 |
| | 53.2344409 |
| | 56.1966950 |
| | 56.3811964 |
| | 56.3227625 |
| | 56.5464725 |
| | 56.4165516 |
| | 56.3357023 |
| | 56.4266231 |
| | 56.5005110 |
| | 56.3999389 |
| | 56.2137518 |
| | 56.7513145 |
| | 56.6538462 |
| | 56.6165240 |
| | 56.7143857 |
| | 56.5635353 |
| | 56.4282259 |
| | 56.5996436 |
| | 56.6424557 |
| | 56.5625443 |
| | 56.9835746 |
| | 56.4567762 |
| | 56.7755488 |
| | 56.4956085 |
| | 56.8681979 |
| | 56.4477033 |
| | 55.8132356 |
| | 55.7331707 |
| | 21.4103973 |
| | 21.2912960 |
| | 21.3972230 |
| | 21.3882307 |
| | 21.4371136 |
| | 21.3365840 |
| | 21.4427898 |
| | 21.3436465 |
| | 21.2635901 |
| | 21.2515154 |
| | 21.2164024 |
| | 21.2253743 |
| | 21.2843418 |
| | 21.2775811 |
| | 21.4652428 |
| | 21.3515333 |
| | 21.2766992 |
| | 21.1616116 |
| | 21.2548308 |
| | 21.2354434 |
| | 21.3269385 |
| | 21.1172739 |
| | 21.2888964 |
| | 21.2553303 |
| | 21.3171633 |
| | 21.5529083 |
| | 21.5123953 |
| | 21.5308170 |
| | 21.8014443 |
| | 21.7593032 |
| | 21.6396093 |
| | 21.6980321 |
| | 21.6767201 |
| | 21.7787990 |
| | 21.5780807 |
| | 21.7157581 |
| | 8.4014354 |
| | 8.3899371 |
| | 8.3336571 |
| | 8.4019356 |
| | 8.3896621 |
| | 8.4558590 |
| | 8.4684812 |
| | 8.0733343 |
| | 8.0279408 |
| | 8.1056180 |
| | 7.6399022 |
| | 7.6713654 |
| | 7.6601004 |
| | 7.8493204 |
| | 7.8692048 |
| | 7.7619583 |
| | 7.7011100 |
| | 7.7962075 |
| | 7.6489806 |
| | 7.8016417 |
| | 7.7785132 |
| | 7.8287442 |
| | 7.8694856 |
| | 7.8828055 |
| | 7.8388575 |
| | 7.9055462 |
| | 7.9521290 |
| | 7.9332008 |
| | 7.9793010 |
| | 8.0556663 |
| | 8.0768906 |
| | 8.0486364 |
| | 8.0184203 |
| | 8.0637872 |
| | 8.0495335 |
| | 8.0358438 |
| | 8.0384840 |
| | 7.9707390 |
| | 7.8902241 |
| | 8.1487168 |
| | 8.2141803 |
| | 8.2224361 |
| | 8.1914230 |
| | 8.2361127 |
| | 8.2783667 |
| | 8.3014501 |
| | 8.2905516 |
| | 8.2845358 |
| | 8.3124129 |
| | 8.2480967 |
| | 8.2884258 |
| | 8.2715605 |
| | 8.4202428 |
| | 8.3633015 |
| | 8.5102989 |
| | 8.4582315 |
| | 8.4608226 |
| | 8.3323819 |
| | 8.2623027 |
| | 8.3486988 |
| | 8.3591374 |
| | 8.3444038 |
| | 8.2726854 |
| | 8.3042887 |
| | 8.3291320 |
| | 8.2914891 |
| | 8.2457104 |
| | 8.1885052 |
| | 8.1674137 |
| | 8.1760228 |
| | 8.1648268 |
| | 8.2267918 |
| | 8.1675017 |
| | 8.1406264 |
| | 8.1942176 |
| | 8.2785040 |
| | 8.1818441 |
| | 8.2087032 |
| | 7.9818773 |
| | 8.0444057 |
| | 8.0291179 |
| | 8.0165252 |
| | 8.0088329 |
| | 7.9596612 |
| | 8.0246418 |
| | 8.0173146 |
| | 8.0251284 |
| | 8.0440229 |
| | 8.0501890 |
| | 8.0230076 |
| | 8.0456139 |
| | 8.0272518 |
| | 8.0739079 |
| | 8.0343709 |
| | 8.0156732 |
| | 8.1014600 |
| | 8.0352619 |
| | 8.0293287 |
| | 8.0137931 |
| | 8.0160133 |
| | 8.0192807 |
| | 8.0239830 |
| | 8.0120184 |
| | 8.0302677 |
| | 8.0433746 |
| | 8.1113736 |
| | 8.0045732 |
| | 8.0162964 |
| | 7.9940953 |
| | 8.0548381 |
| | 8.1958991 |
| | 8.1664698 |
| | 8.1459745 |