História das diárias BDT /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 609.9791 Dinar antigo do Sudão
o mínimo em
1 Taka bengalesa = 7.5851 Dinar antigo do Sudão
história preço de SDD / BDT
| Date | BDT/SDD |
| | 475.3630 |
| | 476.8431 |
| | 474.9061 |
| | 476.7737 |
| | 478.2204 |
| | 475.1196 |
| | 477.0407 |
| | 474.2391 |
| | 473.1750 |
| | 473.9617 |
| | 470.5448 |
| | 473.5547 |
| | 471.8227 |
| | 471.8801 |
| | 470.1863 |
| | 478.2312 |
| | 476.8307 |
| | 476.8771 |
| | 477.0689 |
| | 475.6963 |
| | 475.2518 |
| | 475.1525 |
| | 472.8718 |
| | 472.9381 |
| | 472.3663 |
| | 470.4234 |
| | 476.7698 |
| | 477.6221 |
| | 474.4293 |
| | 474.9068 |
| | 476.0950 |
| | 476.3778 |
| | 478.4752 |
| | 480.7313 |
| | 481.1152 |
| | 479.2791 |
| | 480.6228 |
| | 481.0415 |
| | 476.6431 |
| | 478.8694 |
| | 480.6789 |
| | 477.7039 |
| | 477.3090 |
| | 475.8498 |
| | 476.8558 |
| | 475.9043 |
| | 476.5392 |
| | 481.3831 |
| | 479.4368 |
| | 479.9627 |
| | 479.1382 |
| | 476.6037 |
| | 476.8544 |
| | 481.8279 |
| | 474.2804 |
| | 469.7246 |
| | 474.5120 |
| | 477.4583 |
| | 478.2103 |
| | 477.9493 |
| | 476.8968 |
| | 485.5957 |
| | 489.9683 |
| | 483.2151 |
| | 481.7445 |
| | 477.8302 |
| | 485.6249 |
| | 493.6754 |
| | 493.2058 |
| | 493.8928 |
| | 490.9049 |
| | 492.5139 |
| | 499.7658 |
| | 499.6199 |
| | 499.8995 |
| | 503.6434 |
| | 500.9460 |
| | 502.5856 |
| | 497.3324 |
| | 503.9253 |
| | 500.3318 |
| | 510.8138 |
| | 509.9356 |
| | 507.9431 |
| | 506.0020 |
| | 507.5381 |
| | 510.5720 |
| | 508.1458 |
| | 504.0676 |
| | 500.3868 |
| | 501.6007 |
| | 501.8686 |
| | 499.3413 |
| | 498.1491 |
| | 494.2637 |
| | 494.2550 |
| | 492.8147 |
| | 495.8907 |
| | 495.8634 |
| | 493.6695 |
| | 495.7514 |
| | 507.6326 |
| | 507.4092 |
| | 513.0916 |
| | 509.7958 |
| | 509.5556 |
| | 512.5516 |
| | 517.2165 |
| | 517.4179 |
| | 517.0805 |
| | 516.2515 |
| | 509.6976 |
| | 511.8664 |
| | 512.7118 |
| | 515.8832 |
| | 549.1333 |
| | 551.1224 |
| | 550.5092 |
| | 553.2702 |
| | 547.0496 |
| | 552.4299 |
| | 547.4765 |
| | 544.5635 |
| | 543.0061 |
| | 545.7443 |
| | 546.6655 |
| | 547.5464 |
| | 547.7836 |
| | 547.5102 |
| | 547.1387 |
| | 545.8406 |
| | 543.6809 |
| | 543.3692 |
| | 538.6697 |
| | 540.0325 |
| | 542.7840 |
| | 544.6154 |
| | 544.6239 |
| | 541.2465 |
| | 539.6379 |
| | 544.5331 |
| | 547.7760 |
| | 550.6974 |
| | 546.8156 |
| | 550.4133 |
| | 549.9743 |
| | 553.5387 |
| | 551.5228 |
| | 548.8975 |
| | 548.5096 |
| | 546.9680 |
| | 548.7302 |
| | 547.5021 |
| | 546.3825 |
| | 543.5069 |
| | 547.5069 |
| | 547.7128 |
| | 540.3912 |
| | 545.9026 |
| | 551.6078 |
| | 552.2237 |
| | 551.0315 |
| | 551.6335 |
| | 559.0006 |
| | 562.7264 |
| | 559.2238 |
| | 558.9415 |
| | 561.9361 |
| | 565.4027 |
| | 531.3415 |
| | 534.1438 |
| | 534.4582 |
| | 536.6156 |
| | 527.1627 |
| | 529.0301 |
| | 526.2486 |
| | 532.1174 |
| | 535.5299 |
| | 532.4835 |
| | 542.9070 |
| | 538.1369 |
| | 529.6574 |
| | 533.3271 |
| | 530.5307 |
| | 550.2595 |
| | 552.7636 |
| | 540.5866 |
| | 548.2479 |
| | 552.1105 |
| | 553.5273 |
| | 559.1270 |
| | 556.5508 |
| | 544.1966 |
| | 562.7970 |
| | 552.0042 |
| | 562.1255 |
| | 599.0154 |
| | 596.0129 |
| | 597.2404 |
| | 593.0993 |
| | 598.8162 |
| | 596.5732 |
| | 597.0955 |
| | 594.5455 |
| | 599.1313 |
| | 600.5147 |
| | 608.2123 |
| | 604.4894 |
| | 607.3014 |
| | 608.7160 |
| | 475.6432 |
| | 486.7756 |
| | 497.6344 |
| | 504.9880 |
| | 515.1763 |
| | 519.2645 |
| | 513.7772 |
| | 517.7914 |
| | 519.2072 |
| | 518.7024 |
| | 519.2102 |
| | 515.0925 |
| | 517.3155 |
| | 514.3032 |
| | 512.5108 |
| | 507.9006 |
| | 509.6506 |
| | 509.1107 |
| | 506.9686 |
| | 510.6545 |
| | 507.2267 |
| | 508.3076 |
| | 508.1793 |
| | 508.7622 |
| | 507.7105 |
| | 510.2901 |
| | 512.2158 |
| | 509.4324 |
| | 511.4905 |
| | 512.2799 |
| | 512.1255 |
| | 513.6148 |
| | 513.5698 |
| | 513.4598 |
| | 514.4981 |
| | 515.1512 |
| | 513.9865 |
| | 516.3321 |
| | 519.6839 |
| | 522.6568 |
| | 524.3263 |
| | 523.8193 |
| | 522.5367 |
| | 523.5143 |
| | 524.9672 |
| | 532.8566 |
| | 527.9923 |
| | 515.5792 |
| | 509.0456 |
| | 501.1822 |
| | 495.4085 |
| | 483.1486 |
| | 471.3112 |
| | 473.0553 |
| | 447.7178 |
| | 448.3039 |
| | 447.0757 |
| | 447.8217 |
| | 446.5722 |
| | 447.3154 |
| | 447.4420 |
| | 442.5407 |
| | 442.3838 |
| | 64.7067 |
| | 64.7997 |
| | 64.5305 |
| | 65.1791 |
| | 64.9608 |
| | 65.2108 |
| | 64.9672 |
| | 65.3780 |
| | 64.6879 |
| | 64.3212 |
| | 65.1207 |
| | 64.7871 |
| | 65.1445 |
| | 65.3360 |
| | 64.7309 |
| | 64.9298 |
| | 64.8988 |
| | 65.1189 |
| | 64.7108 |
| | 64.5182 |
| | 64.6551 |
| | 64.9533 |
| | 64.8201 |
| | 64.6922 |
| | 64.6234 |
| | 65.0036 |
| | 64.9963 |
| | 64.6721 |
| | 65.0812 |
| | 64.8959 |
| | 65.0127 |
| | 64.7630 |
| | 64.8867 |
| | 64.5389 |
| | 64.8733 |
| | 64.3891 |
| | 64.1414 |
| | 64.5455 |
| | 64.5151 |
| | 64.3430 |
| | 64.2607 |
| | 64.8294 |
| | 65.0326 |
| | 64.8819 |
| | 65.0921 |
| | 64.8871 |
| | 64.7070 |
| | 64.7777 |
| | 65.4335 |
| | 64.7555 |
| | 65.1118 |
| | 64.6582 |
| | 63.2705 |
| | 61.4792 |
| | 59.5493 |
| | 57.4686 |
| | 53.2056 |
| | 53.2415 |
| | 53.1637 |
| | 52.9788 |
| | 52.8415 |
| | 52.9256 |
| | 53.0578 |
| | 53.0580 |
| | 52.7155 |
| | 53.0515 |
| | 52.8509 |
| | 53.1870 |
| | 53.2710 |
| | 52.9444 |
| | 53.2277 |
| | 53.1970 |
| | 53.2875 |
| | 53.1028 |
| | 53.1895 |
| | 53.4061 |
| | 53.2879 |
| | 53.6339 |
| | 53.4290 |
| | 53.3738 |
| | 53.1283 |
| | 52.9807 |
| | 53.1165 |
| | 53.2398 |
| | 53.4598 |
| | 53.2151 |
| | 53.3214 |
| | 53.1535 |
| | 53.2478 |
| | 53.2882 |
| | 53.2118 |
| | 53.3055 |
| | 53.3548 |
| | 53.3233 |
| | 53.4310 |
| | 53.2344 |
| | 56.1967 |
| | 56.3812 |
| | 56.3228 |
| | 56.5465 |
| | 56.4166 |
| | 56.3357 |
| | 56.4266 |
| | 56.5005 |
| | 56.3999 |
| | 56.2138 |
| | 56.7513 |
| | 56.6538 |
| | 56.6165 |
| | 56.7144 |
| | 56.5635 |
| | 56.4282 |
| | 56.5996 |
| | 56.6425 |
| | 56.5625 |
| | 56.9836 |
| | 56.4568 |
| | 56.7755 |
| | 56.4956 |
| | 56.8682 |
| | 56.4477 |
| | 55.8132 |
| | 55.7332 |
| | 21.4104 |
| | 21.2913 |
| | 21.3972 |
| | 21.3882 |
| | 21.4371 |
| | 21.3366 |
| | 21.4428 |
| | 21.3436 |
| | 21.2636 |
| | 21.2515 |
| | 21.2164 |
| | 21.2254 |
| | 21.2843 |
| | 21.2776 |
| | 21.4652 |
| | 21.3515 |
| | 21.2767 |
| | 21.1616 |
| | 21.2548 |
| | 21.2354 |
| | 21.3269 |
| | 21.1173 |
| | 21.2889 |
| | 21.2553 |
| | 21.3172 |
| | 21.5529 |
| | 21.5124 |
| | 21.5308 |
| | 21.8014 |
| | 21.7593 |
| | 21.6396 |
| | 21.6980 |
| | 21.6767 |
| | 21.7788 |
| | 21.5781 |
| | 21.7158 |
| | 8.4014 |
| | 8.3899 |
| | 8.3337 |
| | 8.4019 |
| | 8.3897 |
| | 8.4559 |
| | 8.4685 |
| | 8.0733 |
| | 8.0279 |
| | 8.1056 |
| | 7.6399 |
| | 7.6714 |
| | 7.6601 |
| | 7.8493 |
| | 7.8692 |
| | 7.7620 |
| | 7.7011 |
| | 7.7962 |
| | 7.6490 |
| | 7.8016 |
| | 7.7785 |
| | 7.8287 |
| | 7.8695 |
| | 7.8828 |
| | 7.8389 |
| | 7.9055 |
| | 7.9521 |
| | 7.9332 |
| | 7.9793 |
| | 8.0557 |
| | 8.0769 |
| | 8.0486 |
| | 8.0184 |
| | 8.0638 |
| | 8.0495 |
| | 8.0358 |
| | 8.0385 |
| | 7.9707 |
| | 7.8902 |
| | 8.1487 |
| | 8.2142 |
| | 8.2224 |
| | 8.1914 |
| | 8.2361 |
| | 8.2784 |
| | 8.3015 |
| | 8.2906 |
| | 8.2845 |
| | 8.3124 |
| | 8.2481 |
| | 8.2884 |
| | 8.2716 |
| | 8.4202 |
| | 8.3633 |
| | 8.5103 |
| | 8.4582 |
| | 8.4608 |
| | 8.3324 |
| | 8.2623 |
| | 8.3487 |
| | 8.3591 |
| | 8.3444 |
| | 8.2727 |
| | 8.3043 |
| | 8.3291 |
| | 8.2915 |
| | 8.2457 |
| | 8.1885 |
| | 8.1674 |
| | 8.1760 |
| | 8.1648 |
| | 8.2268 |
| | 8.1675 |
| | 8.1406 |
| | 8.1942 |
| | 8.2785 |
| | 8.1818 |
| | 8.2087 |
| | 7.9819 |
| | 8.0444 |
| | 8.0291 |
| | 8.0165 |
| | 8.0088 |
| | 7.9597 |
| | 8.0246 |
| | 8.0173 |
| | 8.0251 |
| | 8.0440 |
| | 8.0502 |
| | 8.0230 |
| | 8.0456 |
| | 8.0273 |
| | 8.0739 |
| | 8.0344 |
| | 8.0157 |
| | 8.1015 |
| | 8.0353 |
| | 8.0293 |
| | 8.0138 |
| | 8.0160 |
| | 8.0193 |
| | 8.0240 |
| | 8.0120 |
| | 8.0303 |
| | 8.0434 |
| | 8.1114 |
| | 8.0046 |
| | 8.0163 |
| | 7.9941 |
| | 8.0548 |
| | 8.1959 |
| | 8.1665 |
| | 8.1460 |