Histórico Taka bengalesa / Dinar antigo do Sudão
História das diárias BDT /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 609.9790906 Dinar antigo do Sudão
o mínimo em
1 Taka bengalesa = 0.0013380 Dinar antigo do Sudão
| Date | BDT/SDD |
|---|---|
| 0.0013484 | |
| 0.0013516 | |
| 0.0013539 | |
| 0.0013443 | |
| 0.0013460 | |
| 476.4918355 | |
| 475.3630392 | |
| 476.8431022 | |
| 474.9060617 | |
| 476.7737436 | |
| 478.2203740 | |
| 475.1196441 | |
| 477.0407045 | |
| 474.2390726 | |
| 473.1750177 | |
| 473.9617372 | |
| 470.5447715 | |
| 473.5547441 | |
| 471.8226731 | |
| 471.8801237 | |
| 470.1862753 | |
| 478.2312059 | |
| 476.8307357 | |
| 476.8771007 | |
| 477.0689484 | |
| 475.6962578 | |
| 475.2518016 | |
| 475.1525186 | |
| 472.8718048 | |
| 472.9381177 | |
| 472.3662896 | |
| 470.4233508 | |
| 476.7698415 | |
| 477.6220542 | |
| 474.4292875 | |
| 474.9068090 | |
| 476.0949578 | |
| 476.3778431 | |
| 478.4751599 | |
| 480.7312511 | |
| 481.1151551 | |
| 479.2791203 | |
| 480.6227908 | |
| 481.0415110 | |
| 476.6431497 | |
| 478.8693600 | |
| 480.6788586 | |
| 477.7038830 | |
| 477.3090359 | |
| 475.8498500 | |
| 476.8557915 | |
| 475.9043129 | |
| 476.5391693 | |
| 481.3831218 | |
| 479.4367529 | |
| 479.9627471 | |
| 479.1381999 | |
| 476.6037231 | |
| 476.8544198 | |
| 481.8279067 | |
| 474.2804402 | |
| 469.7245994 | |
| 474.5119757 | |
| 477.4583171 | |
| 478.2103062 | |
| 477.9493046 | |
| 476.8967825 | |
| 485.5956978 | |
| 489.9683375 | |
| 483.2151300 | |
| 481.7444804 | |
| 477.8302224 | |
| 485.6248820 | |
| 493.6754365 | |
| 493.2058479 | |
| 493.8928392 | |
| 490.9049119 | |
| 492.5139453 | |
| 499.7657711 | |
| 499.6198916 | |
| 499.8995283 | |
| 503.6433886 | |
| 500.9460039 | |
| 502.5855770 | |
| 497.3323890 | |
| 503.9252621 | |
| 500.3318076 | |
| 510.8138337 | |
| 509.9355730 | |
| 507.9431178 | |
| 506.0019790 | |
| 507.5381291 | |
| 510.5719681 | |
| 508.1458089 | |
| 504.0675732 | |
| 500.3868219 | |
| 501.6006688 | |
| 501.8686310 | |
| 499.3412627 | |
| 498.1491230 | |
| 494.2636568 | |
| 494.2550481 | |
| 492.8146818 | |
| 495.8906913 | |
| 495.8634195 | |
| 493.6694917 | |
| 495.7514215 | |
| 507.6326375 | |
| 507.4091931 | |
| 513.0915868 | |
| 509.7958323 | |
| 509.5556076 | |
| 512.5515519 | |
| 517.2164801 | |
| 517.4178508 | |
| 517.0804968 | |
| 516.2515232 | |
| 509.6975520 | |
| 511.8663748 | |
| 512.7117912 | |
| 515.8832151 | |
| 549.1333001 | |
| 551.1223578 | |
| 550.5092363 | |
| 553.2702422 | |
| 547.0495719 | |
| 552.4298716 | |
| 547.4765396 | |
| 544.5634914 | |
| 543.0060838 | |
| 545.7442791 | |
| 546.6654908 | |
| 547.5463625 | |
| 547.7836054 | |
| 547.5102311 | |
| 547.1387101 | |
| 545.8406294 | |
| 543.6809387 | |
| 543.3691905 | |
| 538.6697074 | |
| 540.0325219 | |
| 542.7839696 | |
| 544.6154365 | |
| 544.6238587 | |
| 541.2464627 | |
| 539.6378701 | |
| 544.5330613 | |
| 547.7759919 | |
| 550.6973841 | |
| 546.8155845 | |
| 550.4132586 | |
| 549.9742715 | |
| 553.5386824 | |
| 551.5228361 | |
| 548.8975445 | |
| 548.5095725 | |
| 546.9679615 | |
| 548.7301748 | |
| 547.5021183 | |
| 546.3825014 | |
| 543.5068552 | |
| 547.5068672 | |
| 547.7128050 | |
| 540.3912393 | |
| 545.9025994 | |
| 551.6078451 | |
| 552.2236814 | |
| 551.0314728 | |
| 551.6334545 | |
| 559.0006250 | |
| 562.7263936 | |
| 559.2237530 | |
| 558.9414752 | |
| 561.9361310 | |
| 565.4027172 | |
| 531.3415489 | |
| 534.1438433 | |
| 534.4581762 | |
| 536.6155986 | |
| 527.1626542 | |
| 529.0300691 | |
| 526.2486272 | |
| 532.1173942 | |
| 535.5298943 | |
| 532.4835191 | |
| 542.9070077 | |
| 538.1368605 | |
| 529.6574234 | |
| 533.3271161 | |
| 530.5306795 | |
| 550.2594733 | |
| 552.7636380 | |
| 540.5866272 | |
| 548.2479478 | |
| 552.1105157 | |
| 553.5273248 | |
| 559.1269722 | |
| 556.5508142 | |
| 544.1966493 | |
| 562.7969673 | |
| 552.0041766 | |
| 562.1255286 | |
| 599.0154276 | |
| 596.0128839 | |
| 597.2404223 | |
| 593.0992600 | |
| 598.8161970 | |
| 596.5731894 | |
| 597.0955345 | |
| 594.5455144 | |
| 599.1312644 | |
| 600.5146582 | |
| 608.2122935 | |
| 604.4893705 | |
| 607.3014472 | |
| 608.7160095 | |
| 475.6431823 | |
| 486.7755561 | |
| 497.6344427 | |
| 504.9880340 | |
| 515.1763095 | |
| 519.2644722 | |
| 513.7772404 | |
| 517.7913579 | |
| 519.2072334 | |
| 518.7023542 | |
| 519.2101671 | |
| 515.0925499 | |
| 517.3155031 | |
| 514.3032255 | |
| 512.5107904 | |
| 507.9006234 | |
| 509.6506263 | |
| 509.1106872 | |
| 506.9686161 | |
| 510.6545293 | |
| 507.2267394 | |
| 508.3076052 | |
| 508.1792833 | |
| 508.7621783 | |
| 507.7105024 | |
| 510.2901007 | |
| 512.2157734 | |
| 509.4324041 | |
| 511.4905163 | |
| 512.2798760 | |
| 512.1255263 | |
| 513.6148127 | |
| 513.5697758 | |
| 513.4598085 | |
| 514.4980676 | |
| 515.1512440 | |
| 513.9864564 | |
| 516.3320506 | |
| 519.6838817 | |
| 522.6567635 | |
| 524.3263007 | |
| 523.8192651 | |
| 522.5367306 | |
| 523.5142662 | |
| 524.9671877 | |
| 532.8566033 | |
| 527.9922532 | |
| 515.5791829 | |
| 509.0456367 | |
| 501.1822298 | |
| 495.4085371 | |
| 483.1486273 | |
| 471.3112210 | |
| 473.0552588 | |
| 447.7177815 | |
| 448.3038686 | |
| 447.0757318 | |
| 447.8216969 | |
| 446.5722221 | |
| 447.3153905 | |
| 447.4419756 | |
| 442.5406836 | |
| 442.3838467 | |
| 64.7067149 | |
| 64.7996891 | |
| 64.5305467 | |
| 65.1790916 | |
| 64.9608165 | |
| 65.2107616 | |
| 64.9672347 | |
| 65.3780089 | |
| 64.6878950 | |
| 64.3212305 | |
| 65.1206825 | |
| 64.7870528 | |
| 65.1445361 | |
| 65.3360144 | |
| 64.7309312 | |
| 64.9298344 | |
| 64.8987694 | |
| 65.1188822 | |
| 64.7107691 | |
| 64.5181865 | |
| 64.6550508 | |
| 64.9533244 | |
| 64.8201248 | |
| 64.6922068 | |
| 64.6233738 | |
| 65.0035597 | |
| 64.9962511 | |
| 64.6721450 | |
| 65.0812042 | |
| 64.8958547 | |
| 65.0126879 | |
| 64.7629862 | |
| 64.8867072 | |
| 64.5389391 | |
| 64.8732593 | |
| 64.3890670 | |
| 64.1414094 | |
| 64.5455256 | |
| 64.5150500 | |
| 64.3429617 | |
| 64.2607444 | |
| 64.8294306 | |
| 65.0325929 | |
| 64.8819243 | |
| 65.0921200 | |
| 64.8870916 | |
| 64.7069789 | |
| 64.7776970 | |
| 65.4335495 | |
| 64.7555368 | |
| 65.1118140 | |
| 64.6582461 | |
| 63.2705433 | |
| 61.4791737 | |
| 59.5493495 | |
| 57.4685805 | |
| 53.2055612 | |
| 53.2415477 | |
| 53.1636892 | |
| 52.9787762 | |
| 52.8415310 | |
| 52.9256477 | |
| 53.0578156 | |
| 53.0580216 | |
| 52.7155024 | |
| 53.0514511 | |
| 52.8509267 | |
| 53.1869595 | |
| 53.2709953 | |
| 52.9443877 | |
| 53.2276833 | |
| 53.1970197 | |
| 53.2874958 | |
| 53.1028467 | |
| 53.1895045 | |
| 53.4061496 | |
| 53.2879018 | |
| 53.6338790 | |
| 53.4289719 | |
| 53.3737678 | |
| 53.1283292 | |
| 52.9806882 | |
| 53.1165260 | |
| 53.2398264 | |
| 53.4598163 | |
| 53.2151408 | |
| 53.3213738 | |
| 53.1535068 | |
| 53.2478315 | |
| 53.2882176 | |
| 53.2117920 | |
| 53.3055380 | |
| 53.3548060 | |
| 53.3233079 | |
| 53.4309811 | |
| 53.2344409 | |
| 56.1966950 | |
| 56.3811964 | |
| 56.3227625 | |
| 56.5464725 | |
| 56.4165516 | |
| 56.3357023 | |
| 56.4266231 | |
| 56.5005110 | |
| 56.3999389 | |
| 56.2137518 | |
| 56.7513145 | |
| 56.6538462 | |
| 56.6165240 | |
| 56.7143857 | |
| 56.5635353 | |
| 56.4282259 | |
| 56.5996436 | |
| 56.6424557 | |
| 56.5625443 | |
| 56.9835746 | |
| 56.4567762 | |
| 56.7755488 | |
| 56.4956085 | |
| 56.8681979 | |
| 56.4477033 | |
| 55.8132356 | |
| 55.7331707 | |
| 21.4103973 | |
| 21.2912960 | |
| 21.3972230 | |
| 21.3882307 | |
| 21.4371136 | |
| 21.3365840 | |
| 21.4427898 | |
| 21.3436465 | |
| 21.2635901 | |
| 21.2515154 | |
| 21.2164024 | |
| 21.2253743 | |
| 21.2843418 | |
| 21.2775811 | |
| 21.4652428 | |
| 21.3515333 | |
| 21.2766992 | |
| 21.1616116 | |
| 21.2548308 | |
| 21.2354434 | |
| 21.3269385 | |
| 21.1172739 | |
| 21.2888964 | |
| 21.2553303 | |
| 21.3171633 | |
| 21.5529083 | |
| 21.5123953 | |
| 21.5308170 | |
| 21.8014443 | |
| 21.7593032 | |
| 21.6396093 | |
| 21.6980321 | |
| 21.6767201 | |
| 21.7787990 | |
| 21.5780807 | |
| 21.7157581 | |
| 8.4014354 | |
| 8.3899371 | |
| 8.3336571 | |
| 8.4019356 | |
| 8.3896621 | |
| 8.4558590 | |
| 8.4684812 | |
| 8.0733343 | |
| 8.0279408 | |
| 8.1056180 | |
| 7.6399022 | |
| 7.6713654 | |
| 7.6601004 | |
| 7.8493204 | |
| 7.8692048 | |
| 7.7619583 | |
| 7.7011100 | |
| 7.7962075 | |
| 7.6489806 | |
| 7.8016417 | |
| 7.7785132 | |
| 7.8287442 | |
| 7.8694856 | |
| 7.8828055 | |
| 7.8388575 | |
| 7.9055462 | |
| 7.9521290 | |
| 7.9332008 | |
| 7.9793010 | |
| 8.0556663 | |
| 8.0768906 | |
| 8.0486364 | |
| 8.0184203 | |
| 8.0637872 | |
| 8.0495335 | |
| 8.0358438 | |
| 8.0384840 | |
| 7.9707390 | |
| 7.8902241 | |
| 8.1487168 | |
| 8.2141803 | |
| 8.2224361 | |
| 8.1914230 | |
| 8.2361127 | |
| 8.2783667 | |
| 8.3014501 | |
| 8.2905516 | |
| 8.2845358 | |
| 8.3124129 | |
| 8.2480967 | |
| 8.2884258 | |
| 8.2715605 | |
| 8.4202428 | |
| 8.3633015 | |
| 8.5102989 | |
| 8.4582315 | |
| 8.4608226 | |
| 8.3323819 | |
| 8.2623027 | |
| 8.3486988 | |
| 8.3591374 | |
| 8.3444038 | |
| 8.2726854 | |
| 8.3042887 | |
| 8.3291320 | |
| 8.2914891 | |
| 8.2457104 | |
| 8.1885052 | |
| 8.1674137 | |
| 8.1760228 | |
| 8.1648268 | |
| 8.2267918 | |
| 8.1675017 | |
| 8.1406264 | |
| 8.1942176 | |
| 8.2785040 | |
| 8.1818441 | |
| 8.2087032 | |
| 7.9818773 | |
| 8.0444057 | |
| 8.0291179 | |
| 8.0165252 | |
| 8.0088329 | |
| 7.9596612 | |
| 8.0246418 | |
| 8.0173146 | |
| 8.0251284 | |
| 8.0440229 | |
| 8.0501890 | |
| 8.0230076 | |
| 8.0456139 | |
| 8.0272518 | |
| 8.0739079 | |
| 8.0343709 | |
| 8.0156732 | |
| 8.1014600 | |
| 8.0352619 | |
| 8.0293287 | |
| 8.0137931 | |
| 8.0160133 | |
| 8.0192807 | |
| 8.0239830 | |
| 8.0120184 | |
| 8.0302677 | |
| 8.0433746 | |
| 8.1113736 | |
| 8.0045732 | |
| 8.0162964 | |
| 7.9940953 | |
| 8.0548381 | |
| 8.1958991 | |
| 8.1664698 | |
| 8.1459745 |