ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 609.9791 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 7.5851 ดีนาร์ซูดานเก่า
| Date | BDT/SDD |
|---|---|
| 475.3630 | |
| 476.8431 | |
| 474.9061 | |
| 476.7737 | |
| 478.2204 | |
| 475.1196 | |
| 477.0407 | |
| 474.2391 | |
| 473.1750 | |
| 473.9617 | |
| 470.5448 | |
| 473.5547 | |
| 471.8227 | |
| 471.8801 | |
| 470.1863 | |
| 478.2312 | |
| 476.8307 | |
| 476.8771 | |
| 477.0689 | |
| 475.6963 | |
| 475.2518 | |
| 475.1525 | |
| 472.8718 | |
| 472.9381 | |
| 472.3663 | |
| 470.4234 | |
| 476.7698 | |
| 477.6221 | |
| 474.4293 | |
| 474.9068 | |
| 476.0950 | |
| 476.3778 | |
| 478.4752 | |
| 480.7313 | |
| 481.1152 | |
| 479.2791 | |
| 480.6228 | |
| 481.0415 | |
| 476.6431 | |
| 478.8694 | |
| 480.6789 | |
| 477.7039 | |
| 477.3090 | |
| 475.8498 | |
| 476.8558 | |
| 475.9043 | |
| 476.5392 | |
| 481.3831 | |
| 479.4368 | |
| 479.9627 | |
| 479.1382 | |
| 476.6037 | |
| 476.8544 | |
| 481.8279 | |
| 474.2804 | |
| 469.7246 | |
| 474.5120 | |
| 477.4583 | |
| 478.2103 | |
| 477.9493 | |
| 476.8968 | |
| 485.5957 | |
| 489.9683 | |
| 483.2151 | |
| 481.7445 | |
| 477.8302 | |
| 485.6249 | |
| 493.6754 | |
| 493.2058 | |
| 493.8928 | |
| 490.9049 | |
| 492.5139 | |
| 499.7658 | |
| 499.6199 | |
| 499.8995 | |
| 503.6434 | |
| 500.9460 | |
| 502.5856 | |
| 497.3324 | |
| 503.9253 | |
| 500.3318 | |
| 510.8138 | |
| 509.9356 | |
| 507.9431 | |
| 506.0020 | |
| 507.5381 | |
| 510.5720 | |
| 508.1458 | |
| 504.0676 | |
| 500.3868 | |
| 501.6007 | |
| 501.8686 | |
| 499.3413 | |
| 498.1491 | |
| 494.2637 | |
| 494.2550 | |
| 492.8147 | |
| 495.8907 | |
| 495.8634 | |
| 493.6695 | |
| 495.7514 | |
| 507.6326 | |
| 507.4092 | |
| 513.0916 | |
| 509.7958 | |
| 509.5556 | |
| 512.5516 | |
| 517.2165 | |
| 517.4179 | |
| 517.0805 | |
| 516.2515 | |
| 509.6976 | |
| 511.8664 | |
| 512.7118 | |
| 515.8832 | |
| 549.1333 | |
| 551.1224 | |
| 550.5092 | |
| 553.2702 | |
| 547.0496 | |
| 552.4299 | |
| 547.4765 | |
| 544.5635 | |
| 543.0061 | |
| 545.7443 | |
| 546.6655 | |
| 547.5464 | |
| 547.7836 | |
| 547.5102 | |
| 547.1387 | |
| 545.8406 | |
| 543.6809 | |
| 543.3692 | |
| 538.6697 | |
| 540.0325 | |
| 542.7840 | |
| 544.6154 | |
| 544.6239 | |
| 541.2465 | |
| 539.6379 | |
| 544.5331 | |
| 547.7760 | |
| 550.6974 | |
| 546.8156 | |
| 550.4133 | |
| 549.9743 | |
| 553.5387 | |
| 551.5228 | |
| 548.8975 | |
| 548.5096 | |
| 546.9680 | |
| 548.7302 | |
| 547.5021 | |
| 546.3825 | |
| 543.5069 | |
| 547.5069 | |
| 547.7128 | |
| 540.3912 | |
| 545.9026 | |
| 551.6078 | |
| 552.2237 | |
| 551.0315 | |
| 551.6335 | |
| 559.0006 | |
| 562.7264 | |
| 559.2238 | |
| 558.9415 | |
| 561.9361 | |
| 565.4027 | |
| 531.3415 | |
| 534.1438 | |
| 534.4582 | |
| 536.6156 | |
| 527.1627 | |
| 529.0301 | |
| 526.2486 | |
| 532.1174 | |
| 535.5299 | |
| 532.4835 | |
| 542.9070 | |
| 538.1369 | |
| 529.6574 | |
| 533.3271 | |
| 530.5307 | |
| 550.2595 | |
| 552.7636 | |
| 540.5866 | |
| 548.2479 | |
| 552.1105 | |
| 553.5273 | |
| 559.1270 | |
| 556.5508 | |
| 544.1966 | |
| 562.7970 | |
| 552.0042 | |
| 562.1255 | |
| 599.0154 | |
| 596.0129 | |
| 597.2404 | |
| 593.0993 | |
| 598.8162 | |
| 596.5732 | |
| 597.0955 | |
| 594.5455 | |
| 599.1313 | |
| 600.5147 | |
| 608.2123 | |
| 604.4894 | |
| 607.3014 | |
| 608.7160 | |
| 475.6432 | |
| 486.7756 | |
| 497.6344 | |
| 504.9880 | |
| 515.1763 | |
| 519.2645 | |
| 513.7772 | |
| 517.7914 | |
| 519.2072 | |
| 518.7024 | |
| 519.2102 | |
| 515.0925 | |
| 517.3155 | |
| 514.3032 | |
| 512.5108 | |
| 507.9006 | |
| 509.6506 | |
| 509.1107 | |
| 506.9686 | |
| 510.6545 | |
| 507.2267 | |
| 508.3076 | |
| 508.1793 | |
| 508.7622 | |
| 507.7105 | |
| 510.2901 | |
| 512.2158 | |
| 509.4324 | |
| 511.4905 | |
| 512.2799 | |
| 512.1255 | |
| 513.6148 | |
| 513.5698 | |
| 513.4598 | |
| 514.4981 | |
| 515.1512 | |
| 513.9865 | |
| 516.3321 | |
| 519.6839 | |
| 522.6568 | |
| 524.3263 | |
| 523.8193 | |
| 522.5367 | |
| 523.5143 | |
| 524.9672 | |
| 532.8566 | |
| 527.9923 | |
| 515.5792 | |
| 509.0456 | |
| 501.1822 | |
| 495.4085 | |
| 483.1486 | |
| 471.3112 | |
| 473.0553 | |
| 447.7178 | |
| 448.3039 | |
| 447.0757 | |
| 447.8217 | |
| 446.5722 | |
| 447.3154 | |
| 447.4420 | |
| 442.5407 | |
| 442.3838 | |
| 64.7067 | |
| 64.7997 | |
| 64.5305 | |
| 65.1791 | |
| 64.9608 | |
| 65.2108 | |
| 64.9672 | |
| 65.3780 | |
| 64.6879 | |
| 64.3212 | |
| 65.1207 | |
| 64.7871 | |
| 65.1445 | |
| 65.3360 | |
| 64.7309 | |
| 64.9298 | |
| 64.8988 | |
| 65.1189 | |
| 64.7108 | |
| 64.5182 | |
| 64.6551 | |
| 64.9533 | |
| 64.8201 | |
| 64.6922 | |
| 64.6234 | |
| 65.0036 | |
| 64.9963 | |
| 64.6721 | |
| 65.0812 | |
| 64.8959 | |
| 65.0127 | |
| 64.7630 | |
| 64.8867 | |
| 64.5389 | |
| 64.8733 | |
| 64.3891 | |
| 64.1414 | |
| 64.5455 | |
| 64.5151 | |
| 64.3430 | |
| 64.2607 | |
| 64.8294 | |
| 65.0326 | |
| 64.8819 | |
| 65.0921 | |
| 64.8871 | |
| 64.7070 | |
| 64.7777 | |
| 65.4335 | |
| 64.7555 | |
| 65.1118 | |
| 64.6582 | |
| 63.2705 | |
| 61.4792 | |
| 59.5493 | |
| 57.4686 | |
| 53.2056 | |
| 53.2415 | |
| 53.1637 | |
| 52.9788 | |
| 52.8415 | |
| 52.9256 | |
| 53.0578 | |
| 53.0580 | |
| 52.7155 | |
| 53.0515 | |
| 52.8509 | |
| 53.1870 | |
| 53.2710 | |
| 52.9444 | |
| 53.2277 | |
| 53.1970 | |
| 53.2875 | |
| 53.1028 | |
| 53.1895 | |
| 53.4061 | |
| 53.2879 | |
| 53.6339 | |
| 53.4290 | |
| 53.3738 | |
| 53.1283 | |
| 52.9807 | |
| 53.1165 | |
| 53.2398 | |
| 53.4598 | |
| 53.2151 | |
| 53.3214 | |
| 53.1535 | |
| 53.2478 | |
| 53.2882 | |
| 53.2118 | |
| 53.3055 | |
| 53.3548 | |
| 53.3233 | |
| 53.4310 | |
| 53.2344 | |
| 56.1967 | |
| 56.3812 | |
| 56.3228 | |
| 56.5465 | |
| 56.4166 | |
| 56.3357 | |
| 56.4266 | |
| 56.5005 | |
| 56.3999 | |
| 56.2138 | |
| 56.7513 | |
| 56.6538 | |
| 56.6165 | |
| 56.7144 | |
| 56.5635 | |
| 56.4282 | |
| 56.5996 | |
| 56.6425 | |
| 56.5625 | |
| 56.9836 | |
| 56.4568 | |
| 56.7755 | |
| 56.4956 | |
| 56.8682 | |
| 56.4477 | |
| 55.8132 | |
| 55.7332 | |
| 21.4104 | |
| 21.2913 | |
| 21.3972 | |
| 21.3882 | |
| 21.4371 | |
| 21.3366 | |
| 21.4428 | |
| 21.3436 | |
| 21.2636 | |
| 21.2515 | |
| 21.2164 | |
| 21.2254 | |
| 21.2843 | |
| 21.2776 | |
| 21.4652 | |
| 21.3515 | |
| 21.2767 | |
| 21.1616 | |
| 21.2548 | |
| 21.2354 | |
| 21.3269 | |
| 21.1173 | |
| 21.2889 | |
| 21.2553 | |
| 21.3172 | |
| 21.5529 | |
| 21.5124 | |
| 21.5308 | |
| 21.8014 | |
| 21.7593 | |
| 21.6396 | |
| 21.6980 | |
| 21.6767 | |
| 21.7788 | |
| 21.5781 | |
| 21.7158 | |
| 8.4014 | |
| 8.3899 | |
| 8.3337 | |
| 8.4019 | |
| 8.3897 | |
| 8.4559 | |
| 8.4685 | |
| 8.0733 | |
| 8.0279 | |
| 8.1056 | |
| 7.6399 | |
| 7.6714 | |
| 7.6601 | |
| 7.8493 | |
| 7.8692 | |
| 7.7620 | |
| 7.7011 | |
| 7.7962 | |
| 7.6490 | |
| 7.8016 | |
| 7.7785 | |
| 7.8287 | |
| 7.8695 | |
| 7.8828 | |
| 7.8389 | |
| 7.9055 | |
| 7.9521 | |
| 7.9332 | |
| 7.9793 | |
| 8.0557 | |
| 8.0769 | |
| 8.0486 | |
| 8.0184 | |
| 8.0638 | |
| 8.0495 | |
| 8.0358 | |
| 8.0385 | |
| 7.9707 | |
| 7.8902 | |
| 8.1487 | |
| 8.2142 | |
| 8.2224 | |
| 8.1914 | |
| 8.2361 | |
| 8.2784 | |
| 8.3015 | |
| 8.2906 | |
| 8.2845 | |
| 8.3124 | |
| 8.2481 | |
| 8.2884 | |
| 8.2716 | |
| 8.4202 | |
| 8.3633 | |
| 8.5103 | |
| 8.4582 | |
| 8.4608 | |
| 8.3324 | |
| 8.2623 | |
| 8.3487 | |
| 8.3591 | |
| 8.3444 | |
| 8.2727 | |
| 8.3043 | |
| 8.3291 | |
| 8.2915 | |
| 8.2457 | |
| 8.1885 | |
| 8.1674 | |
| 8.1760 | |
| 8.1648 | |
| 8.2268 | |
| 8.1675 | |
| 8.1406 | |
| 8.1942 | |
| 8.2785 | |
| 8.1818 | |
| 8.2087 | |
| 7.9819 | |
| 8.0444 | |
| 8.0291 | |
| 8.0165 | |
| 8.0088 | |
| 7.9597 | |
| 8.0246 | |
| 8.0173 | |
| 8.0251 | |
| 8.0440 | |
| 8.0502 | |
| 8.0230 | |
| 8.0456 | |
| 8.0273 | |
| 8.0739 | |
| 8.0344 | |
| 8.0157 | |
| 8.1015 | |
| 8.0353 | |
| 8.0293 | |
| 8.0138 | |
| 8.0160 | |
| 8.0193 | |
| 8.0240 | |
| 8.0120 | |
| 8.0303 | |
| 8.0434 | |
| 8.1114 | |
| 8.0046 | |
| 8.0163 | |
| 7.9941 | |
| 8.0548 | |
| 8.1959 | |
| 8.1665 | |
| 8.1460 |