Historical Bangladeshi taka / Sudanese dinar

History of daily rates BDT /SDD since Sunday, 15 November 2015.

The maximum was reached on

1 Bangladeshi taka = 609.9791 Sudanese dinar

the minimum on

1 Bangladeshi taka = 7.5851 Sudanese dinar

Price history of SDD / BDT

Date BDT/SDD
549.5719
550.5092
553.2702
547.0496
552.4299
547.4765
544.5635
543.0061
545.7443
546.6655
547.5464
547.7836
547.5102
547.1387
545.8406
543.6809
543.3692
538.6697
540.0325
542.7840
544.6154
544.6239
541.2465
539.6379
544.5331
547.7760
550.6974
546.8156
550.4133
549.9743
553.5387
551.5228
548.8975
548.5096
546.9680
548.7302
547.5021
546.3825
543.5069
547.5069
547.7128
540.3912
545.9026
551.6078
552.2237
551.0315
551.6335
559.0006
562.7264
559.2238
558.9415
561.9361
565.4027
531.3415
534.1438
534.4582
536.6156
527.1627
529.0301
526.2486
532.1174
535.5299
532.4835
542.9070
538.1369
529.6574
533.3271
530.5307
550.2595
552.7636
540.5866
548.2479
552.1105
553.5273
559.1270
556.5508
544.1966
562.7970
552.0042
562.1255
599.0154
596.0129
597.2404
593.0993
598.8162
596.5732
597.0955
594.5455
599.1313
600.5147
608.2123
604.4894
607.3014
608.7160
475.6432
486.7756
497.6344
504.9880
515.1763
519.2645
513.7772
517.7914
519.2072
518.7024
519.2102
515.0925
517.3155
514.3032
512.5108
507.9006
509.6506
509.1107
506.9686
510.6545
507.2267
508.3076
508.1793
508.7622
507.7105
510.2901
512.2158
509.4324
511.4905
512.2799
512.1255
513.6148
513.5698
513.4598
514.4981
515.1512
513.9865
516.3321
519.6839
522.6568
524.3263
523.8193
522.5367
523.5143
524.9672
532.8566
527.9923
515.5792
509.0456
501.1822
495.4085
483.1486
471.3112
473.0553
447.7178
448.3039
447.0757
447.8217
446.5722
447.3154
447.4420
442.5407
442.3838
64.7067
64.7997
64.5305
65.1791
64.9608
65.2108
64.9672
65.3780
64.6879
64.3212
65.1207
64.7871
65.1445
65.3360
64.7309
64.9298
64.8988
65.1189
64.7108
64.5182
64.6551
64.9533
64.8201
64.6922
64.6234
65.0036
64.9963
64.6721
65.0812
64.8959
65.0127
64.7630
64.8867
64.5389
64.8733
64.3891
64.1414
64.5455
64.5151
64.3430
64.2607
64.8294
65.0326
64.8819
65.0921
64.8871
64.7070
64.7777
65.4335
64.7555
65.1118
64.6582
63.2705
61.4792
59.5493
57.4686
53.2056
53.2415
53.1637
52.9788
52.8415
52.9256
53.0578
53.0580
52.7155
53.0515
52.8509
53.1870
53.2710
52.9444
53.2277
53.1970
53.2875
53.1028
53.1895
53.4061
53.2879
53.6339
53.4290
53.3738
53.1283
52.9807
53.1165
53.2398
53.4598
53.2151
53.3214
53.1535
53.2478
53.2882
53.2118
53.3055
53.3548
53.3233
53.4310
53.2344
56.1967
56.3812
56.3228
56.5465
56.4166
56.3357
56.4266
56.5005
56.3999
56.2138
56.7513
56.6538
56.6165
56.7144
56.5635
56.4282
56.5996
56.6425
56.5625
56.9836
56.4568
56.7755
56.4956
56.8682
56.4477
55.8132
55.7332
21.4104
21.2913
21.3972
21.3882
21.4371
21.3366
21.4428
21.3436
21.2636
21.2515
21.2164
21.2254
21.2843
21.2776
21.4652
21.3515
21.2767
21.1616
21.2548
21.2354
21.3269
21.1173
21.2889
21.2553
21.3172
21.5529
21.5124
21.5308
21.8014
21.7593
21.6396
21.6980
21.6767
21.7788
21.5781
21.7158
8.4014
8.3899
8.3337
8.4019
8.3897
8.4559
8.4685
8.0733
8.0279
8.1056
7.6399
7.6714
7.6601
7.8493
7.8692
7.7620
7.7011
7.7962
7.6490
7.8016
7.7785
7.8287
7.8695
7.8828
7.8389
7.9055
7.9521
7.9332
7.9793
8.0557
8.0769
8.0486
8.0184
8.0638
8.0495
8.0358
8.0385
7.9707
7.8902
8.1487
8.2142
8.2224
8.1914
8.2361
8.2784
8.3015
8.2906
8.2845
8.3124
8.2481
8.2884
8.2716
8.4202
8.3633
8.5103
8.4582
8.4608
8.3324
8.2623
8.3487
8.3591
8.3444
8.2727
8.3043
8.3291
8.2915
8.2457
8.1885
8.1674
8.1760
8.1648
8.2268
8.1675
8.1406
8.1942
8.2785
8.1818
8.2087
7.9819
8.0444
8.0291
8.0165
8.0088
7.9597
8.0246
8.0173
8.0251
8.0440
8.0502
8.0230
8.0456
8.0273
8.0739
8.0344
8.0157
8.1015
8.0353
8.0293
8.0138
8.0160
8.0193
8.0240
8.0120
8.0303
8.0434
8.1114
8.0046
8.0163
7.9941
8.0548
8.1959
8.1665
8.1460