Histórico franco congoleño / libra sudanesa antigua
Historia de las tarifas diarias CDF /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco congoleño = 295.4580474 libra sudanesa antigua
el mínimo en
1 franco congoleño = 0.0007217 libra sudanesa antigua
| Date | CDF/SDP |
|---|---|
| 0.0007260 | |
| 0.0007240 | |
| 0.0007275 | |
| 0.0007254 | |
| 0.0007258 | |
| 257.6161109 | |
| 254.0860476 | |
| 258.0614329 | |
| 254.2631657 | |
| 253.9029216 | |
| 257.6049099 | |
| 251.3243876 | |
| 253.7507383 | |
| 255.5874131 | |
| 252.5538363 | |
| 256.2827561 | |
| 257.8683046 | |
| 250.5114284 | |
| 249.5082075 | |
| 249.4437292 | |
| 250.0579408 | |
| 254.5938472 | |
| 255.2752337 | |
| 255.0817847 | |
| 256.0744498 | |
| 260.3552666 | |
| 261.2675244 | |
| 251.3797456 | |
| 251.5601494 | |
| 256.8473782 | |
| 268.2247546 | |
| 251.3398925 | |
| 255.6148302 | |
| 262.4286737 | |
| 259.5316104 | |
| 264.1437093 | |
| 255.6049005 | |
| 256.0495010 | |
| 258.7029031 | |
| 260.7939249 | |
| 262.0044044 | |
| 266.2986611 | |
| 270.9878688 | |
| 255.7263225 | |
| 258.0179188 | |
| 271.8266997 | |
| 246.5546861 | |
| 231.3128328 | |
| 213.2016411 | |
| 205.9288788 | |
| 202.9684364 | |
| 200.5182293 | |
| 199.5790867 | |
| 204.2182654 | |
| 200.5824354 | |
| 200.2414224 | |
| 201.9222211 | |
| 201.3800649 | |
| 199.9970476 | |
| 201.1447345 | |
| 200.2046517 | |
| 199.0575297 | |
| 200.5821218 | |
| 201.8504328 | |
| 202.1333721 | |
| 201.0588855 | |
| 200.6412255 | |
| 204.0804764 | |
| 206.1684189 | |
| 202.4053678 | |
| 203.4161585 | |
| 201.6881153 | |
| 203.1176939 | |
| 206.3589479 | |
| 210.4890473 | |
| 209.1338095 | |
| 207.9225240 | |
| 208.5920350 | |
| 211.6555167 | |
| 211.6676557 | |
| 212.3409292 | |
| 213.7142393 | |
| 215.6899830 | |
| 215.0471842 | |
| 212.7059014 | |
| 214.4213617 | |
| 212.3950187 | |
| 213.7007837 | |
| 214.2073829 | |
| 213.3511250 | |
| 211.4709356 | |
| 211.7026124 | |
| 212.6326278 | |
| 210.6020792 | |
| 210.8035295 | |
| 210.2573712 | |
| 208.3429251 | |
| 210.9276003 | |
| 210.2743973 | |
| 208.1279406 | |
| 206.8792458 | |
| 206.7911319 | |
| 206.3117885 | |
| 208.6502762 | |
| 208.4399692 | |
| 208.0850325 | |
| 207.0026738 | |
| 208.9682580 | |
| 208.7429614 | |
| 211.4755692 | |
| 211.7890507 | |
| 211.5819749 | |
| 211.6988453 | |
| 212.9757164 | |
| 213.7907308 | |
| 214.0805239 | |
| 214.6089148 | |
| 212.3953006 | |
| 214.9150488 | |
| 215.2025189 | |
| 216.0052278 | |
| 216.0018902 | |
| 216.5269177 | |
| 215.9655386 | |
| 217.8487577 | |
| 215.8332116 | |
| 214.9396619 | |
| 216.3390614 | |
| 215.3781824 | |
| 214.8217259 | |
| 216.1180975 | |
| 217.0893297 | |
| 217.7187690 | |
| 218.5077326 | |
| 217.8881447 | |
| 218.4894337 | |
| 220.3484420 | |
| 217.3405879 | |
| 220.1769983 | |
| 216.5231378 | |
| 217.4165612 | |
| 217.6921301 | |
| 224.2127824 | |
| 222.0317547 | |
| 232.3313051 | |
| 233.9930143 | |
| 237.1869686 | |
| 237.0006661 | |
| 238.3543240 | |
| 239.3576913 | |
| 242.4196441 | |
| 244.4089591 | |
| 246.4513097 | |
| 244.3417926 | |
| 245.0669924 | |
| 241.6809759 | |
| 242.2622956 | |
| 241.6556844 | |
| 242.9378636 | |
| 242.6591130 | |
| 239.6058149 | |
| 239.9060637 | |
| 235.8811856 | |
| 236.2673688 | |
| 241.2704751 | |
| 245.4388089 | |
| 250.6122998 | |
| 251.7896136 | |
| 254.4302396 | |
| 258.5611089 | |
| 259.2458207 | |
| 259.9220293 | |
| 294.9501491 | |
| 293.8089523 | |
| 277.3015739 | |
| 270.5107120 | |
| 274.9463976 | |
| 273.8529639 | |
| 272.5922470 | |
| 272.5877654 | |
| 270.1549620 | |
| 272.8007915 | |
| 275.6000543 | |
| 276.1471179 | |
| 275.6262500 | |
| 273.7215426 | |
| 275.7711502 | |
| 274.2518380 | |
| 275.9576805 | |
| 276.2321995 | |
| 275.7164697 | |
| 277.9042116 | |
| 278.3332549 | |
| 275.3315360 | |
| 275.3283913 | |
| 275.0890217 | |
| 277.2182147 | |
| 276.9435451 | |
| 272.7969387 | |
| 278.2185482 | |
| 274.5922845 | |
| 276.5216730 | |
| 274.9969552 | |
| 276.8167258 | |
| 278.3206167 | |
| 276.4938385 | |
| 280.6513914 | |
| 283.5303264 | |
| 282.7542067 | |
| 281.7333600 | |
| 283.0392670 | |
| 282.0817935 | |
| 284.4880716 | |
| 282.4405675 | |
| 282.0966638 | |
| 283.0121776 | |
| 222.8570471 | |
| 223.0079691 | |
| 221.5955837 | |
| 221.7791612 | |
| 225.4792501 | |
| 224.0588343 | |
| 221.7826847 | |
| 222.4212744 | |
| 223.0158550 | |
| 222.2671493 | |
| 222.0997972 | |
| 220.5908994 | |
| 222.1944388 | |
| 220.2255106 | |
| 219.3752394 | |
| 217.4804644 | |
| 218.2187570 | |
| 218.8544707 | |
| 217.5122577 | |
| 218.7863237 | |
| 217.5505201 | |
| 217.9887496 | |
| 217.9065020 | |
| 217.7527772 | |
| 217.6539026 | |
| 218.5084234 | |
| 219.2866358 | |
| 217.4879738 | |
| 219.2387821 | |
| 219.5073284 | |
| 219.4390116 | |
| 221.3434514 | |
| 220.4561143 | |
| 220.2700211 | |
| 220.2992606 | |
| 219.9876905 | |
| 220.4857548 | |
| 221.6776799 | |
| 222.0790323 | |
| 223.4019173 | |
| 223.9426468 | |
| 222.8879369 | |
| 222.1450716 | |
| 222.3544681 | |
| 223.0477727 | |
| 227.4169123 | |
| 225.4313873 | |
| 219.2895367 | |
| 216.6247248 | |
| 213.0974813 | |
| 211.2391185 | |
| 205.5437599 | |
| 200.3872261 | |
| 201.1417835 | |
| 189.7098927 | |
| 190.9280227 | |
| 191.6523824 | |
| 190.8507596 | |
| 191.0827563 | |
| 190.6740551 | |
| 191.1847548 | |
| 188.7727695 | |
| 189.0852804 | |
| 27.7214270 | |
| 27.7393597 | |
| 27.6389186 | |
| 27.9307976 | |
| 27.8509307 | |
| 27.9747896 | |
| 27.9485298 | |
| 28.1234364 | |
| 27.7916506 | |
| 27.6690410 | |
| 28.0375285 | |
| 27.9020554 | |
| 28.0798028 | |
| 28.1770574 | |
| 27.8537797 | |
| 28.0258347 | |
| 28.0033477 | |
| 28.1753043 | |
| 27.9682526 | |
| 27.8062662 | |
| 27.9205285 | |
| 28.0161776 | |
| 28.0172810 | |
| 27.9629176 | |
| 27.9497968 | |
| 28.0830368 | |
| 28.0919455 | |
| 27.9980814 | |
| 28.0487267 | |
| 27.7956049 | |
| 28.1548887 | |
| 27.9959197 | |
| 28.4530533 | |
| 28.2334838 | |
| 28.6477900 | |
| 29.2471348 | |
| 28.6683459 | |
| 29.9360352 | |
| 30.0013289 | |
| 29.9952313 | |
| 30.8128669 | |
| 31.1215608 | |
| 31.8462246 | |
| 31.9281626 | |
| 32.1913655 | |
| 32.0292664 | |
| 32.1245332 | |
| 32.1731616 | |
| 32.2032361 | |
| 32.3338849 | |
| 32.5155337 | |
| 32.3687734 | |
| 31.7078038 | |
| 30.9205782 | |
| 29.9606462 | |
| 28.8616613 | |
| 26.7499355 | |
| 26.7828878 | |
| 26.7729186 | |
| 26.6701083 | |
| 26.6035359 | |
| 26.6490391 | |
| 26.9164721 | |
| 26.9068764 | |
| 26.8861597 | |
| 27.0195229 | |
| 26.9078912 | |
| 27.0631203 | |
| 27.1862601 | |
| 26.9104596 | |
| 27.1517600 | |
| 27.0994290 | |
| 27.0924278 | |
| 26.9859295 | |
| 27.0115941 | |
| 27.1227832 | |
| 27.0488115 | |
| 27.2158593 | |
| 27.1816650 | |
| 27.2573324 | |
| 27.1450359 | |
| 26.9678567 | |
| 27.0571183 | |
| 27.1280202 | |
| 27.2305295 | |
| 27.1295773 | |
| 27.2791478 | |
| 27.1258824 | |
| 27.2020070 | |
| 27.3484062 | |
| 27.1766498 | |
| 27.3249158 | |
| 27.2989878 | |
| 27.4415969 | |
| 27.4934965 | |
| 27.3592557 | |
| 28.9185121 | |
| 28.9987426 | |
| 28.9396730 | |
| 29.0388268 | |
| 28.9816253 | |
| 29.0168920 | |
| 28.9484525 | |
| 29.0083513 | |
| 28.9669655 | |
| 28.7270754 | |
| 29.0786795 | |
| 29.0292558 | |
| 28.9510183 | |
| 28.9293175 | |
| 29.0244617 | |
| 29.1464369 | |
| 28.9182724 | |
| 29.0377353 | |
| 29.0654306 | |
| 29.5932388 | |
| 29.1258679 | |
| 29.5793691 | |
| 29.4094219 | |
| 29.0115283 | |
| 29.0980846 | |
| 29.2481118 | |
| 28.9788715 | |
| 10.9856982 | |
| 10.9400917 | |
| 11.0184896 | |
| 10.9369340 | |
| 10.9886474 | |
| 10.9669331 | |
| 10.9723643 | |
| 10.8949743 | |
| 10.9725492 | |
| 11.0241210 | |
| 11.0962402 | |
| 11.0027274 | |
| 11.0948258 | |
| 11.1405324 | |
| 11.1486401 | |
| 11.1172881 | |
| 11.1190270 | |
| 11.0779598 | |
| 11.1458372 | |
| 11.1542635 | |
| 11.1761821 | |
| 11.0906942 | |
| 11.1762812 | |
| 11.1498936 | |
| 11.1793723 | |
| 11.1957690 | |
| 11.1663449 | |
| 11.2083115 | |
| 11.2086977 | |
| 11.2273229 | |
| 11.1528095 | |
| 11.1050321 | |
| 11.1636437 | |
| 11.1177509 | |
| 11.0786943 | |
| 11.2606450 | |
| 4.3727921 | |
| 4.3559752 | |
| 4.2919309 | |
| 4.3388740 | |
| 4.4340486 | |
| 4.4709034 | |
| 4.3888904 | |
| 4.2357880 | |
| 4.2602099 | |
| 4.2779760 | |
| 4.0826578 | |
| 4.0855264 | |
| 4.0714087 | |
| 4.0595666 | |
| 4.0698852 | |
| 4.0759724 | |
| 4.0518419 | |
| 4.0282628 | |
| 4.0377015 | |
| 4.0577871 | |
| 4.0981114 | |
| 3.9594379 | |
| 3.9803898 | |
| 4.0702004 | |
| 3.9172653 | |
| 3.9974763 | |
| 4.1764966 | |
| 4.2624512 | |
| 4.3241546 | |
| 4.4222359 | |
| 4.5024605 | |
| 4.4819492 | |
| 4.4930702 | |
| 4.5636052 | |
| 4.5393866 | |
| 4.6293467 | |
| 4.6543763 | |
| 4.6711550 | |
| 4.6946596 | |
| 4.7628748 | |
| 5.0493690 | |
| 4.8575555 | |
| 4.8869506 | |
| 4.9380719 | |
| 4.9887337 | |
| 5.0425968 | |
| 5.0807685 | |
| 5.2678753 | |
| 5.2903960 | |
| 5.2330928 | |
| 5.2072991 | |
| 5.3462678 | |
| 5.4223728 | |
| 5.7191789 | |
| 5.7756213 | |
| 5.7057494 | |
| 5.7347968 | |
| 5.5764978 | |
| 5.7617639 | |
| 5.7862055 | |
| 5.7578394 | |
| 7.0281119 | |
| 6.8895730 | |
| 6.7563067 | |
| 6.7435708 | |
| 6.7038459 | |
| 6.6875742 | |
| 6.6023810 | |
| 6.5756203 | |
| 6.6710623 | |
| 6.6454478 | |
| 6.6657853 | |
| 6.6037267 | |
| 6.5341508 | |
| 6.6370749 | |
| 6.7011250 | |
| 6.5789967 | |
| 6.7825192 | |
| 4.8199353 | |
| 4.8934331 | |
| 4.8715202 | |
| 4.8939873 | |
| 4.9495504 | |
| 4.9279103 | |
| 4.9935265 | |
| 4.9844355 | |
| 4.9926024 | |
| 4.9342757 | |
| 4.9396583 | |
| 4.9914471 | |
| 4.9980201 | |
| 4.9323093 | |
| 4.9364950 | |
| 4.9864873 | |
| 4.9936519 | |
| 4.9792467 | |
| 5.0027449 | |
| 5.0194025 | |
| 4.9772224 | |
| 4.9822665 | |
| 5.0137993 | |
| 5.0257013 | |
| 5.0459305 | |
| 5.0207160 | |
| 4.9962510 | |
| 5.0191328 | |
| 5.0082702 | |
| 5.0502361 | |
| 4.9760310 | |
| 4.9858331 | |
| 5.1536402 | |
| 5.1539599 | |
| 5.1094619 |