Historique des taux quotidiens CDF /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 295.4580474 livre soudanaise
le minimum le
1 franc congolais = 0.0007217 livre soudanaise
Historique des prix SDP / CDF
| Date | CDF/SDP |
| | 0.0007260 |
| | 0.0007240 |
| | 0.0007275 |
| | 0.0007254 |
| | 0.0007258 |
| | 257.6161109 |
| | 254.0860476 |
| | 258.0614329 |
| | 254.2631657 |
| | 253.9029216 |
| | 257.6049099 |
| | 251.3243876 |
| | 253.7507383 |
| | 255.5874131 |
| | 252.5538363 |
| | 256.2827561 |
| | 257.8683046 |
| | 250.5114284 |
| | 249.5082075 |
| | 249.4437292 |
| | 250.0579408 |
| | 254.5938472 |
| | 255.2752337 |
| | 255.0817847 |
| | 256.0744498 |
| | 260.3552666 |
| | 261.2675244 |
| | 251.3797456 |
| | 251.5601494 |
| | 256.8473782 |
| | 268.2247546 |
| | 251.3398925 |
| | 255.6148302 |
| | 262.4286737 |
| | 259.5316104 |
| | 264.1437093 |
| | 255.6049005 |
| | 256.0495010 |
| | 258.7029031 |
| | 260.7939249 |
| | 262.0044044 |
| | 266.2986611 |
| | 270.9878688 |
| | 255.7263225 |
| | 258.0179188 |
| | 271.8266997 |
| | 246.5546861 |
| | 231.3128328 |
| | 213.2016411 |
| | 205.9288788 |
| | 202.9684364 |
| | 200.5182293 |
| | 199.5790867 |
| | 204.2182654 |
| | 200.5824354 |
| | 200.2414224 |
| | 201.9222211 |
| | 201.3800649 |
| | 199.9970476 |
| | 201.1447345 |
| | 200.2046517 |
| | 199.0575297 |
| | 200.5821218 |
| | 201.8504328 |
| | 202.1333721 |
| | 201.0588855 |
| | 200.6412255 |
| | 204.0804764 |
| | 206.1684189 |
| | 202.4053678 |
| | 203.4161585 |
| | 201.6881153 |
| | 203.1176939 |
| | 206.3589479 |
| | 210.4890473 |
| | 209.1338095 |
| | 207.9225240 |
| | 208.5920350 |
| | 211.6555167 |
| | 211.6676557 |
| | 212.3409292 |
| | 213.7142393 |
| | 215.6899830 |
| | 215.0471842 |
| | 212.7059014 |
| | 214.4213617 |
| | 212.3950187 |
| | 213.7007837 |
| | 214.2073829 |
| | 213.3511250 |
| | 211.4709356 |
| | 211.7026124 |
| | 212.6326278 |
| | 210.6020792 |
| | 210.8035295 |
| | 210.2573712 |
| | 208.3429251 |
| | 210.9276003 |
| | 210.2743973 |
| | 208.1279406 |
| | 206.8792458 |
| | 206.7911319 |
| | 206.3117885 |
| | 208.6502762 |
| | 208.4399692 |
| | 208.0850325 |
| | 207.0026738 |
| | 208.9682580 |
| | 208.7429614 |
| | 211.4755692 |
| | 211.7890507 |
| | 211.5819749 |
| | 211.6988453 |
| | 212.9757164 |
| | 213.7907308 |
| | 214.0805239 |
| | 214.6089148 |
| | 212.3953006 |
| | 214.9150488 |
| | 215.2025189 |
| | 216.0052278 |
| | 216.0018902 |
| | 216.5269177 |
| | 215.9655386 |
| | 217.8487577 |
| | 215.8332116 |
| | 214.9396619 |
| | 216.3390614 |
| | 215.3781824 |
| | 214.8217259 |
| | 216.1180975 |
| | 217.0893297 |
| | 217.7187690 |
| | 218.5077326 |
| | 217.8881447 |
| | 218.4894337 |
| | 220.3484420 |
| | 217.3405879 |
| | 220.1769983 |
| | 216.5231378 |
| | 217.4165612 |
| | 217.6921301 |
| | 224.2127824 |
| | 222.0317547 |
| | 232.3313051 |
| | 233.9930143 |
| | 237.1869686 |
| | 237.0006661 |
| | 238.3543240 |
| | 239.3576913 |
| | 242.4196441 |
| | 244.4089591 |
| | 246.4513097 |
| | 244.3417926 |
| | 245.0669924 |
| | 241.6809759 |
| | 242.2622956 |
| | 241.6556844 |
| | 242.9378636 |
| | 242.6591130 |
| | 239.6058149 |
| | 239.9060637 |
| | 235.8811856 |
| | 236.2673688 |
| | 241.2704751 |
| | 245.4388089 |
| | 250.6122998 |
| | 251.7896136 |
| | 254.4302396 |
| | 258.5611089 |
| | 259.2458207 |
| | 259.9220293 |
| | 294.9501491 |
| | 293.8089523 |
| | 277.3015739 |
| | 270.5107120 |
| | 274.9463976 |
| | 273.8529639 |
| | 272.5922470 |
| | 272.5877654 |
| | 270.1549620 |
| | 272.8007915 |
| | 275.6000543 |
| | 276.1471179 |
| | 275.6262500 |
| | 273.7215426 |
| | 275.7711502 |
| | 274.2518380 |
| | 275.9576805 |
| | 276.2321995 |
| | 275.7164697 |
| | 277.9042116 |
| | 278.3332549 |
| | 275.3315360 |
| | 275.3283913 |
| | 275.0890217 |
| | 277.2182147 |
| | 276.9435451 |
| | 272.7969387 |
| | 278.2185482 |
| | 274.5922845 |
| | 276.5216730 |
| | 274.9969552 |
| | 276.8167258 |
| | 278.3206167 |
| | 276.4938385 |
| | 280.6513914 |
| | 283.5303264 |
| | 282.7542067 |
| | 281.7333600 |
| | 283.0392670 |
| | 282.0817935 |
| | 284.4880716 |
| | 282.4405675 |
| | 282.0966638 |
| | 283.0121776 |
| | 222.8570471 |
| | 223.0079691 |
| | 221.5955837 |
| | 221.7791612 |
| | 225.4792501 |
| | 224.0588343 |
| | 221.7826847 |
| | 222.4212744 |
| | 223.0158550 |
| | 222.2671493 |
| | 222.0997972 |
| | 220.5908994 |
| | 222.1944388 |
| | 220.2255106 |
| | 219.3752394 |
| | 217.4804644 |
| | 218.2187570 |
| | 218.8544707 |
| | 217.5122577 |
| | 218.7863237 |
| | 217.5505201 |
| | 217.9887496 |
| | 217.9065020 |
| | 217.7527772 |
| | 217.6539026 |
| | 218.5084234 |
| | 219.2866358 |
| | 217.4879738 |
| | 219.2387821 |
| | 219.5073284 |
| | 219.4390116 |
| | 221.3434514 |
| | 220.4561143 |
| | 220.2700211 |
| | 220.2992606 |
| | 219.9876905 |
| | 220.4857548 |
| | 221.6776799 |
| | 222.0790323 |
| | 223.4019173 |
| | 223.9426468 |
| | 222.8879369 |
| | 222.1450716 |
| | 222.3544681 |
| | 223.0477727 |
| | 227.4169123 |
| | 225.4313873 |
| | 219.2895367 |
| | 216.6247248 |
| | 213.0974813 |
| | 211.2391185 |
| | 205.5437599 |
| | 200.3872261 |
| | 201.1417835 |
| | 189.7098927 |
| | 190.9280227 |
| | 191.6523824 |
| | 190.8507596 |
| | 191.0827563 |
| | 190.6740551 |
| | 191.1847548 |
| | 188.7727695 |
| | 189.0852804 |
| | 27.7214270 |
| | 27.7393597 |
| | 27.6389186 |
| | 27.9307976 |
| | 27.8509307 |
| | 27.9747896 |
| | 27.9485298 |
| | 28.1234364 |
| | 27.7916506 |
| | 27.6690410 |
| | 28.0375285 |
| | 27.9020554 |
| | 28.0798028 |
| | 28.1770574 |
| | 27.8537797 |
| | 28.0258347 |
| | 28.0033477 |
| | 28.1753043 |
| | 27.9682526 |
| | 27.8062662 |
| | 27.9205285 |
| | 28.0161776 |
| | 28.0172810 |
| | 27.9629176 |
| | 27.9497968 |
| | 28.0830368 |
| | 28.0919455 |
| | 27.9980814 |
| | 28.0487267 |
| | 27.7956049 |
| | 28.1548887 |
| | 27.9959197 |
| | 28.4530533 |
| | 28.2334838 |
| | 28.6477900 |
| | 29.2471348 |
| | 28.6683459 |
| | 29.9360352 |
| | 30.0013289 |
| | 29.9952313 |
| | 30.8128669 |
| | 31.1215608 |
| | 31.8462246 |
| | 31.9281626 |
| | 32.1913655 |
| | 32.0292664 |
| | 32.1245332 |
| | 32.1731616 |
| | 32.2032361 |
| | 32.3338849 |
| | 32.5155337 |
| | 32.3687734 |
| | 31.7078038 |
| | 30.9205782 |
| | 29.9606462 |
| | 28.8616613 |
| | 26.7499355 |
| | 26.7828878 |
| | 26.7729186 |
| | 26.6701083 |
| | 26.6035359 |
| | 26.6490391 |
| | 26.9164721 |
| | 26.9068764 |
| | 26.8861597 |
| | 27.0195229 |
| | 26.9078912 |
| | 27.0631203 |
| | 27.1862601 |
| | 26.9104596 |
| | 27.1517600 |
| | 27.0994290 |
| | 27.0924278 |
| | 26.9859295 |
| | 27.0115941 |
| | 27.1227832 |
| | 27.0488115 |
| | 27.2158593 |
| | 27.1816650 |
| | 27.2573324 |
| | 27.1450359 |
| | 26.9678567 |
| | 27.0571183 |
| | 27.1280202 |
| | 27.2305295 |
| | 27.1295773 |
| | 27.2791478 |
| | 27.1258824 |
| | 27.2020070 |
| | 27.3484062 |
| | 27.1766498 |
| | 27.3249158 |
| | 27.2989878 |
| | 27.4415969 |
| | 27.4934965 |
| | 27.3592557 |
| | 28.9185121 |
| | 28.9987426 |
| | 28.9396730 |
| | 29.0388268 |
| | 28.9816253 |
| | 29.0168920 |
| | 28.9484525 |
| | 29.0083513 |
| | 28.9669655 |
| | 28.7270754 |
| | 29.0786795 |
| | 29.0292558 |
| | 28.9510183 |
| | 28.9293175 |
| | 29.0244617 |
| | 29.1464369 |
| | 28.9182724 |
| | 29.0377353 |
| | 29.0654306 |
| | 29.5932388 |
| | 29.1258679 |
| | 29.5793691 |
| | 29.4094219 |
| | 29.0115283 |
| | 29.0980846 |
| | 29.2481118 |
| | 28.9788715 |
| | 10.9856982 |
| | 10.9400917 |
| | 11.0184896 |
| | 10.9369340 |
| | 10.9886474 |
| | 10.9669331 |
| | 10.9723643 |
| | 10.8949743 |
| | 10.9725492 |
| | 11.0241210 |
| | 11.0962402 |
| | 11.0027274 |
| | 11.0948258 |
| | 11.1405324 |
| | 11.1486401 |
| | 11.1172881 |
| | 11.1190270 |
| | 11.0779598 |
| | 11.1458372 |
| | 11.1542635 |
| | 11.1761821 |
| | 11.0906942 |
| | 11.1762812 |
| | 11.1498936 |
| | 11.1793723 |
| | 11.1957690 |
| | 11.1663449 |
| | 11.2083115 |
| | 11.2086977 |
| | 11.2273229 |
| | 11.1528095 |
| | 11.1050321 |
| | 11.1636437 |
| | 11.1177509 |
| | 11.0786943 |
| | 11.2606450 |
| | 4.3727921 |
| | 4.3559752 |
| | 4.2919309 |
| | 4.3388740 |
| | 4.4340486 |
| | 4.4709034 |
| | 4.3888904 |
| | 4.2357880 |
| | 4.2602099 |
| | 4.2779760 |
| | 4.0826578 |
| | 4.0855264 |
| | 4.0714087 |
| | 4.0595666 |
| | 4.0698852 |
| | 4.0759724 |
| | 4.0518419 |
| | 4.0282628 |
| | 4.0377015 |
| | 4.0577871 |
| | 4.0981114 |
| | 3.9594379 |
| | 3.9803898 |
| | 4.0702004 |
| | 3.9172653 |
| | 3.9974763 |
| | 4.1764966 |
| | 4.2624512 |
| | 4.3241546 |
| | 4.4222359 |
| | 4.5024605 |
| | 4.4819492 |
| | 4.4930702 |
| | 4.5636052 |
| | 4.5393866 |
| | 4.6293467 |
| | 4.6543763 |
| | 4.6711550 |
| | 4.6946596 |
| | 4.7628748 |
| | 5.0493690 |
| | 4.8575555 |
| | 4.8869506 |
| | 4.9380719 |
| | 4.9887337 |
| | 5.0425968 |
| | 5.0807685 |
| | 5.2678753 |
| | 5.2903960 |
| | 5.2330928 |
| | 5.2072991 |
| | 5.3462678 |
| | 5.4223728 |
| | 5.7191789 |
| | 5.7756213 |
| | 5.7057494 |
| | 5.7347968 |
| | 5.5764978 |
| | 5.7617639 |
| | 5.7862055 |
| | 5.7578394 |
| | 7.0281119 |
| | 6.8895730 |
| | 6.7563067 |
| | 6.7435708 |
| | 6.7038459 |
| | 6.6875742 |
| | 6.6023810 |
| | 6.5756203 |
| | 6.6710623 |
| | 6.6454478 |
| | 6.6657853 |
| | 6.6037267 |
| | 6.5341508 |
| | 6.6370749 |
| | 6.7011250 |
| | 6.5789967 |
| | 6.7825192 |
| | 4.8199353 |
| | 4.8934331 |
| | 4.8715202 |
| | 4.8939873 |
| | 4.9495504 |
| | 4.9279103 |
| | 4.9935265 |
| | 4.9844355 |
| | 4.9926024 |
| | 4.9342757 |
| | 4.9396583 |
| | 4.9914471 |
| | 4.9980201 |
| | 4.9323093 |
| | 4.9364950 |
| | 4.9864873 |
| | 4.9936519 |
| | 4.9792467 |
| | 5.0027449 |
| | 5.0194025 |
| | 4.9772224 |
| | 4.9822665 |
| | 5.0137993 |
| | 5.0257013 |
| | 5.0459305 |
| | 5.0207160 |
| | 4.9962510 |
| | 5.0191328 |
| | 5.0082702 |
| | 5.0502361 |
| | 4.9760310 |
| | 4.9858331 |
| | 5.1536402 |
| | 5.1539599 |
| | 5.1094619 |