Historique franc congolais / livre soudanaise

Historique des taux quotidiens CDF /SDP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc congolais = 295.4580 livre soudanaise

le minimum le

1 franc congolais = 3.8648 livre soudanaise

Historique des prix SDP / CDF

Date CDF/SDP
216.5269
215.9655
217.8488
215.8332
214.9397
216.3391
215.3782
214.8217
216.1181
217.0893
217.7188
218.5077
217.8881
218.4894
220.3484
217.3406
220.1770
216.5231
217.4166
217.6921
224.2128
222.0318
232.3313
233.9930
237.1870
237.0007
238.3543
239.3577
242.4196
244.4090
246.4513
244.3418
245.0670
241.6810
242.2623
241.6557
242.9379
242.6591
239.6058
239.9061
235.8812
236.2674
241.2705
245.4388
250.6123
251.7896
254.4302
258.5611
259.2458
259.9220
294.9501
293.8090
277.3016
270.5107
274.9464
273.8530
272.5922
272.5878
270.1550
272.8008
275.6001
276.1471
275.6263
273.7215
275.7712
274.2518
275.9577
276.2322
275.7165
277.9042
278.3333
275.3315
275.3284
275.0890
277.2182
276.9435
272.7969
278.2185
274.5923
276.5217
274.9970
276.8167
278.3206
276.4938
280.6514
283.5303
282.7542
281.7334
283.0393
282.0818
284.4881
282.4406
282.0967
283.0122
222.8570
223.0080
221.5956
221.7792
225.4793
224.0588
221.7827
222.4213
223.0159
222.2671
222.0998
220.5909
222.1944
220.2255
219.3752
217.4805
218.2188
218.8545
217.5123
218.7863
217.5505
217.9887
217.9065
217.7528
217.6539
218.5084
219.2866
217.4880
219.2388
219.5073
219.4390
221.3435
220.4561
220.2700
220.2993
219.9877
220.4858
221.6777
222.0790
223.4019
223.9426
222.8879
222.1451
222.3545
223.0478
227.4169
225.4314
219.2895
216.6247
213.0975
211.2391
205.5438
200.3872
201.1418
189.7099
190.9280
191.6524
190.8508
191.0828
190.6741
191.1848
188.7728
189.0853
27.7214
27.7394
27.6389
27.9308
27.8509
27.9748
27.9485
28.1234
27.7917
27.6690
28.0375
27.9021
28.0798
28.1771
27.8538
28.0258
28.0033
28.1753
27.9683
27.8063
27.9205
28.0162
28.0173
27.9629
27.9498
28.0830
28.0919
27.9981
28.0487
27.7956
28.1549
27.9959
28.4531
28.2335
28.6478
29.2471
28.6683
29.9360
30.0013
29.9952
30.8129
31.1216
31.8462
31.9282
32.1914
32.0293
32.1245
32.1732
32.2032
32.3339
32.5155
32.3688
31.7078
30.9206
29.9606
28.8617
26.7499
26.7829
26.7729
26.6701
26.6035
26.6490
26.9165
26.9069
26.8862
27.0195
26.9079
27.0631
27.1863
26.9105
27.1518
27.0994
27.0924
26.9859
27.0116
27.1228
27.0488
27.2159
27.1817
27.2573
27.1450
26.9679
27.0571
27.1280
27.2305
27.1296
27.2791
27.1259
27.2020
27.3484
27.1766
27.3249
27.2990
27.4416
27.4935
27.3593
28.9185
28.9987
28.9397
29.0388
28.9816
29.0169
28.9485
29.0084
28.9670
28.7271
29.0787
29.0293
28.9510
28.9293
29.0245
29.1464
28.9183
29.0377
29.0654
29.5932
29.1259
29.5794
29.4094
29.0115
29.0981
29.2481
28.9789
10.9857
10.9401
11.0185
10.9369
10.9886
10.9669
10.9724
10.8950
10.9725
11.0241
11.0962
11.0027
11.0948
11.1405
11.1486
11.1173
11.1190
11.0780
11.1458
11.1543
11.1762
11.0907
11.1763
11.1499
11.1794
11.1958
11.1663
11.2083
11.2087
11.2273
11.1528
11.1050
11.1636
11.1178
11.0787
11.2606
4.3728
4.3560
4.2919
4.3389
4.4340
4.4709
4.3889
4.2358
4.2602
4.2780
4.0827
4.0855
4.0714
4.0596
4.0699
4.0760
4.0518
4.0283
4.0377
4.0578
4.0981
3.9594
3.9804
4.0702
3.9173
3.9975
4.1765
4.2625
4.3242
4.4222
4.5025
4.4819
4.4931
4.5636
4.5394
4.6293
4.6544
4.6712
4.6947
4.7629
5.0494
4.8576
4.8870
4.9381
4.9887
5.0426
5.0808
5.2679
5.2904
5.2331
5.2073
5.3463
5.4224
5.7192
5.7756
5.7057
5.7348
5.5765
5.7618
5.7862
5.7578
7.0281
6.8896
6.7563
6.7436
6.7038
6.6876
6.6024
6.5756
6.6711
6.6454
6.6658
6.6037
6.5342
6.6371
6.7011
6.5790
6.7825
4.8199
4.8934
4.8715
4.8940
4.9496
4.9279
4.9935
4.9844
4.9926
4.9343
4.9397
4.9914
4.9980
4.9323
4.9365
4.9865
4.9937
4.9792
5.0027
5.0194
4.9772
4.9823
5.0138
5.0257
5.0459
5.0207
4.9963
5.0191
5.0083
5.0502
4.9760
4.9858
5.1536
5.1540
5.1095