Istorija dienos normos CDF /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kongo frankas = 295.4580 Sudano svaras
rečiausiai
1 Kongo frankas = 3.8648 Sudano svaras
Date | CDF/SDP |
---|---|
216.5269 | |
215.9655 | |
217.8488 | |
215.8332 | |
214.9397 | |
216.3391 | |
215.3782 | |
214.8217 | |
216.1181 | |
217.0893 | |
217.7188 | |
218.5077 | |
217.8881 | |
218.4894 | |
220.3484 | |
217.3406 | |
220.1770 | |
216.5231 | |
217.4166 | |
217.6921 | |
224.2128 | |
222.0318 | |
232.3313 | |
233.9930 | |
237.1870 | |
237.0007 | |
238.3543 | |
239.3577 | |
242.4196 | |
244.4090 | |
246.4513 | |
244.3418 | |
245.0670 | |
241.6810 | |
242.2623 | |
241.6557 | |
242.9379 | |
242.6591 | |
239.6058 | |
239.9061 | |
235.8812 | |
236.2674 | |
241.2705 | |
245.4388 | |
250.6123 | |
251.7896 | |
254.4302 | |
258.5611 | |
259.2458 | |
259.9220 | |
294.9501 | |
293.8090 | |
277.3016 | |
270.5107 | |
274.9464 | |
273.8530 | |
272.5922 | |
272.5878 | |
270.1550 | |
272.8008 | |
275.6001 | |
276.1471 | |
275.6263 | |
273.7215 | |
275.7712 | |
274.2518 | |
275.9577 | |
276.2322 | |
275.7165 | |
277.9042 | |
278.3333 | |
275.3315 | |
275.3284 | |
275.0890 | |
277.2182 | |
276.9435 | |
272.7969 | |
278.2185 | |
274.5923 | |
276.5217 | |
274.9970 | |
276.8167 | |
278.3206 | |
276.4938 | |
280.6514 | |
283.5303 | |
282.7542 | |
281.7334 | |
283.0393 | |
282.0818 | |
284.4881 | |
282.4406 | |
282.0967 | |
283.0122 | |
222.8570 | |
223.0080 | |
221.5956 | |
221.7792 | |
225.4793 | |
224.0588 | |
221.7827 | |
222.4213 | |
223.0159 | |
222.2671 | |
222.0998 | |
220.5909 | |
222.1944 | |
220.2255 | |
219.3752 | |
217.4805 | |
218.2188 | |
218.8545 | |
217.5123 | |
218.7863 | |
217.5505 | |
217.9887 | |
217.9065 | |
217.7528 | |
217.6539 | |
218.5084 | |
219.2866 | |
217.4880 | |
219.2388 | |
219.5073 | |
219.4390 | |
221.3435 | |
220.4561 | |
220.2700 | |
220.2993 | |
219.9877 | |
220.4858 | |
221.6777 | |
222.0790 | |
223.4019 | |
223.9426 | |
222.8879 | |
222.1451 | |
222.3545 | |
223.0478 | |
227.4169 | |
225.4314 | |
219.2895 | |
216.6247 | |
213.0975 | |
211.2391 | |
205.5438 | |
200.3872 | |
201.1418 | |
189.7099 | |
190.9280 | |
191.6524 | |
190.8508 | |
191.0828 | |
190.6741 | |
191.1848 | |
188.7728 | |
189.0853 | |
27.7214 | |
27.7394 | |
27.6389 | |
27.9308 | |
27.8509 | |
27.9748 | |
27.9485 | |
28.1234 | |
27.7917 | |
27.6690 | |
28.0375 | |
27.9021 | |
28.0798 | |
28.1771 | |
27.8538 | |
28.0258 | |
28.0033 | |
28.1753 | |
27.9683 | |
27.8063 | |
27.9205 | |
28.0162 | |
28.0173 | |
27.9629 | |
27.9498 | |
28.0830 | |
28.0919 | |
27.9981 | |
28.0487 | |
27.7956 | |
28.1549 | |
27.9959 | |
28.4531 | |
28.2335 | |
28.6478 | |
29.2471 | |
28.6683 | |
29.9360 | |
30.0013 | |
29.9952 | |
30.8129 | |
31.1216 | |
31.8462 | |
31.9282 | |
32.1914 | |
32.0293 | |
32.1245 | |
32.1732 | |
32.2032 | |
32.3339 | |
32.5155 | |
32.3688 | |
31.7078 | |
30.9206 | |
29.9606 | |
28.8617 | |
26.7499 | |
26.7829 | |
26.7729 | |
26.6701 | |
26.6035 | |
26.6490 | |
26.9165 | |
26.9069 | |
26.8862 | |
27.0195 | |
26.9079 | |
27.0631 | |
27.1863 | |
26.9105 | |
27.1518 | |
27.0994 | |
27.0924 | |
26.9859 | |
27.0116 | |
27.1228 | |
27.0488 | |
27.2159 | |
27.1817 | |
27.2573 | |
27.1450 | |
26.9679 | |
27.0571 | |
27.1280 | |
27.2305 | |
27.1296 | |
27.2791 | |
27.1259 | |
27.2020 | |
27.3484 | |
27.1766 | |
27.3249 | |
27.2990 | |
27.4416 | |
27.4935 | |
27.3593 | |
28.9185 | |
28.9987 | |
28.9397 | |
29.0388 | |
28.9816 | |
29.0169 | |
28.9485 | |
29.0084 | |
28.9670 | |
28.7271 | |
29.0787 | |
29.0293 | |
28.9510 | |
28.9293 | |
29.0245 | |
29.1464 | |
28.9183 | |
29.0377 | |
29.0654 | |
29.5932 | |
29.1259 | |
29.5794 | |
29.4094 | |
29.0115 | |
29.0981 | |
29.2481 | |
28.9789 | |
10.9857 | |
10.9401 | |
11.0185 | |
10.9369 | |
10.9886 | |
10.9669 | |
10.9724 | |
10.8950 | |
10.9725 | |
11.0241 | |
11.0962 | |
11.0027 | |
11.0948 | |
11.1405 | |
11.1486 | |
11.1173 | |
11.1190 | |
11.0780 | |
11.1458 | |
11.1543 | |
11.1762 | |
11.0907 | |
11.1763 | |
11.1499 | |
11.1794 | |
11.1958 | |
11.1663 | |
11.2083 | |
11.2087 | |
11.2273 | |
11.1528 | |
11.1050 | |
11.1636 | |
11.1178 | |
11.0787 | |
11.2606 | |
4.3728 | |
4.3560 | |
4.2919 | |
4.3389 | |
4.4340 | |
4.4709 | |
4.3889 | |
4.2358 | |
4.2602 | |
4.2780 | |
4.0827 | |
4.0855 | |
4.0714 | |
4.0596 | |
4.0699 | |
4.0760 | |
4.0518 | |
4.0283 | |
4.0377 | |
4.0578 | |
4.0981 | |
3.9594 | |
3.9804 | |
4.0702 | |
3.9173 | |
3.9975 | |
4.1765 | |
4.2625 | |
4.3242 | |
4.4222 | |
4.5025 | |
4.4819 | |
4.4931 | |
4.5636 | |
4.5394 | |
4.6293 | |
4.6544 | |
4.6712 | |
4.6947 | |
4.7629 | |
5.0494 | |
4.8576 | |
4.8870 | |
4.9381 | |
4.9887 | |
5.0426 | |
5.0808 | |
5.2679 | |
5.2904 | |
5.2331 | |
5.2073 | |
5.3463 | |
5.4224 | |
5.7192 | |
5.7756 | |
5.7057 | |
5.7348 | |
5.5765 | |
5.7618 | |
5.7862 | |
5.7578 | |
7.0281 | |
6.8896 | |
6.7563 | |
6.7436 | |
6.7038 | |
6.6876 | |
6.6024 | |
6.5756 | |
6.6711 | |
6.6454 | |
6.6658 | |
6.6037 | |
6.5342 | |
6.6371 | |
6.7011 | |
6.5790 | |
6.7825 | |
4.8199 | |
4.8934 | |
4.8715 | |
4.8940 | |
4.9496 | |
4.9279 | |
4.9935 | |
4.9844 | |
4.9926 | |
4.9343 | |
4.9397 | |
4.9914 | |
4.9980 | |
4.9323 | |
4.9365 | |
4.9865 | |
4.9937 | |
4.9792 | |
5.0027 | |
5.0194 | |
4.9772 | |
4.9823 | |
5.0138 | |
5.0257 | |
5.0459 | |
5.0207 | |
4.9963 | |
5.0191 | |
5.0083 | |
5.0502 | |
4.9760 | |
4.9858 | |
5.1536 | |
5.1540 | |
5.1095 |