Günlük oranları Tarihi CDF /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kongo frangı = 295.4580 Eski Sudan Lirası
üzerinde asgari
1 Kongo frangı = 3.8648 Eski Sudan Lirası
Fiyat tarihinin SDP / CDF
| Date | CDF/SDP |
| | 254.0860 |
| | 258.0614 |
| | 254.2632 |
| | 253.9029 |
| | 257.6049 |
| | 251.3244 |
| | 253.7507 |
| | 255.5874 |
| | 252.5538 |
| | 256.2828 |
| | 257.8683 |
| | 250.5114 |
| | 249.5082 |
| | 249.4437 |
| | 250.0579 |
| | 254.5938 |
| | 255.2752 |
| | 255.0818 |
| | 256.0744 |
| | 260.3553 |
| | 261.2675 |
| | 251.3797 |
| | 251.5601 |
| | 256.8474 |
| | 268.2248 |
| | 251.3399 |
| | 255.6148 |
| | 262.4287 |
| | 259.5316 |
| | 264.1437 |
| | 255.6049 |
| | 256.0495 |
| | 258.7029 |
| | 260.7939 |
| | 262.0044 |
| | 266.2987 |
| | 270.9879 |
| | 255.7263 |
| | 258.0179 |
| | 271.8267 |
| | 246.5547 |
| | 231.3128 |
| | 213.2016 |
| | 205.9289 |
| | 202.9684 |
| | 200.5182 |
| | 199.5791 |
| | 204.2183 |
| | 200.5824 |
| | 200.2414 |
| | 201.9222 |
| | 201.3801 |
| | 199.9970 |
| | 201.1447 |
| | 200.2047 |
| | 199.0575 |
| | 200.5821 |
| | 201.8504 |
| | 202.1334 |
| | 201.0589 |
| | 200.6412 |
| | 204.0805 |
| | 206.1684 |
| | 202.4054 |
| | 203.4162 |
| | 201.6881 |
| | 203.1177 |
| | 206.3589 |
| | 210.4890 |
| | 209.1338 |
| | 207.9225 |
| | 208.5920 |
| | 211.6555 |
| | 211.6677 |
| | 212.3409 |
| | 213.7142 |
| | 215.6900 |
| | 215.0472 |
| | 212.7059 |
| | 214.4214 |
| | 212.3950 |
| | 213.7008 |
| | 214.2074 |
| | 213.3511 |
| | 211.4709 |
| | 211.7026 |
| | 212.6326 |
| | 210.6021 |
| | 210.8035 |
| | 210.2574 |
| | 208.3429 |
| | 210.9276 |
| | 210.2744 |
| | 208.1279 |
| | 206.8792 |
| | 206.7911 |
| | 206.3118 |
| | 208.6503 |
| | 208.4400 |
| | 208.0850 |
| | 207.0027 |
| | 208.9683 |
| | 208.7430 |
| | 211.4756 |
| | 211.7891 |
| | 211.5820 |
| | 211.6988 |
| | 212.9757 |
| | 213.7907 |
| | 214.0805 |
| | 214.6089 |
| | 212.3953 |
| | 214.9150 |
| | 215.2025 |
| | 216.0052 |
| | 216.0019 |
| | 216.5269 |
| | 215.9655 |
| | 217.8488 |
| | 215.8332 |
| | 214.9397 |
| | 216.3391 |
| | 215.3782 |
| | 214.8217 |
| | 216.1181 |
| | 217.0893 |
| | 217.7188 |
| | 218.5077 |
| | 217.8881 |
| | 218.4894 |
| | 220.3484 |
| | 217.3406 |
| | 220.1770 |
| | 216.5231 |
| | 217.4166 |
| | 217.6921 |
| | 224.2128 |
| | 222.0318 |
| | 232.3313 |
| | 233.9930 |
| | 237.1870 |
| | 237.0007 |
| | 238.3543 |
| | 239.3577 |
| | 242.4196 |
| | 244.4090 |
| | 246.4513 |
| | 244.3418 |
| | 245.0670 |
| | 241.6810 |
| | 242.2623 |
| | 241.6557 |
| | 242.9379 |
| | 242.6591 |
| | 239.6058 |
| | 239.9061 |
| | 235.8812 |
| | 236.2674 |
| | 241.2705 |
| | 245.4388 |
| | 250.6123 |
| | 251.7896 |
| | 254.4302 |
| | 258.5611 |
| | 259.2458 |
| | 259.9220 |
| | 294.9501 |
| | 293.8090 |
| | 277.3016 |
| | 270.5107 |
| | 274.9464 |
| | 273.8530 |
| | 272.5922 |
| | 272.5878 |
| | 270.1550 |
| | 272.8008 |
| | 275.6001 |
| | 276.1471 |
| | 275.6263 |
| | 273.7215 |
| | 275.7712 |
| | 274.2518 |
| | 275.9577 |
| | 276.2322 |
| | 275.7165 |
| | 277.9042 |
| | 278.3333 |
| | 275.3315 |
| | 275.3284 |
| | 275.0890 |
| | 277.2182 |
| | 276.9435 |
| | 272.7969 |
| | 278.2185 |
| | 274.5923 |
| | 276.5217 |
| | 274.9970 |
| | 276.8167 |
| | 278.3206 |
| | 276.4938 |
| | 280.6514 |
| | 283.5303 |
| | 282.7542 |
| | 281.7334 |
| | 283.0393 |
| | 282.0818 |
| | 284.4881 |
| | 282.4406 |
| | 282.0967 |
| | 283.0122 |
| | 222.8570 |
| | 223.0080 |
| | 221.5956 |
| | 221.7792 |
| | 225.4793 |
| | 224.0588 |
| | 221.7827 |
| | 222.4213 |
| | 223.0159 |
| | 222.2671 |
| | 222.0998 |
| | 220.5909 |
| | 222.1944 |
| | 220.2255 |
| | 219.3752 |
| | 217.4805 |
| | 218.2188 |
| | 218.8545 |
| | 217.5123 |
| | 218.7863 |
| | 217.5505 |
| | 217.9887 |
| | 217.9065 |
| | 217.7528 |
| | 217.6539 |
| | 218.5084 |
| | 219.2866 |
| | 217.4880 |
| | 219.2388 |
| | 219.5073 |
| | 219.4390 |
| | 221.3435 |
| | 220.4561 |
| | 220.2700 |
| | 220.2993 |
| | 219.9877 |
| | 220.4858 |
| | 221.6777 |
| | 222.0790 |
| | 223.4019 |
| | 223.9426 |
| | 222.8879 |
| | 222.1451 |
| | 222.3545 |
| | 223.0478 |
| | 227.4169 |
| | 225.4314 |
| | 219.2895 |
| | 216.6247 |
| | 213.0975 |
| | 211.2391 |
| | 205.5438 |
| | 200.3872 |
| | 201.1418 |
| | 189.7099 |
| | 190.9280 |
| | 191.6524 |
| | 190.8508 |
| | 191.0828 |
| | 190.6741 |
| | 191.1848 |
| | 188.7728 |
| | 189.0853 |
| | 27.7214 |
| | 27.7394 |
| | 27.6389 |
| | 27.9308 |
| | 27.8509 |
| | 27.9748 |
| | 27.9485 |
| | 28.1234 |
| | 27.7917 |
| | 27.6690 |
| | 28.0375 |
| | 27.9021 |
| | 28.0798 |
| | 28.1771 |
| | 27.8538 |
| | 28.0258 |
| | 28.0033 |
| | 28.1753 |
| | 27.9683 |
| | 27.8063 |
| | 27.9205 |
| | 28.0162 |
| | 28.0173 |
| | 27.9629 |
| | 27.9498 |
| | 28.0830 |
| | 28.0919 |
| | 27.9981 |
| | 28.0487 |
| | 27.7956 |
| | 28.1549 |
| | 27.9959 |
| | 28.4531 |
| | 28.2335 |
| | 28.6478 |
| | 29.2471 |
| | 28.6683 |
| | 29.9360 |
| | 30.0013 |
| | 29.9952 |
| | 30.8129 |
| | 31.1216 |
| | 31.8462 |
| | 31.9282 |
| | 32.1914 |
| | 32.0293 |
| | 32.1245 |
| | 32.1732 |
| | 32.2032 |
| | 32.3339 |
| | 32.5155 |
| | 32.3688 |
| | 31.7078 |
| | 30.9206 |
| | 29.9606 |
| | 28.8617 |
| | 26.7499 |
| | 26.7829 |
| | 26.7729 |
| | 26.6701 |
| | 26.6035 |
| | 26.6490 |
| | 26.9165 |
| | 26.9069 |
| | 26.8862 |
| | 27.0195 |
| | 26.9079 |
| | 27.0631 |
| | 27.1863 |
| | 26.9105 |
| | 27.1518 |
| | 27.0994 |
| | 27.0924 |
| | 26.9859 |
| | 27.0116 |
| | 27.1228 |
| | 27.0488 |
| | 27.2159 |
| | 27.1817 |
| | 27.2573 |
| | 27.1450 |
| | 26.9679 |
| | 27.0571 |
| | 27.1280 |
| | 27.2305 |
| | 27.1296 |
| | 27.2791 |
| | 27.1259 |
| | 27.2020 |
| | 27.3484 |
| | 27.1766 |
| | 27.3249 |
| | 27.2990 |
| | 27.4416 |
| | 27.4935 |
| | 27.3593 |
| | 28.9185 |
| | 28.9987 |
| | 28.9397 |
| | 29.0388 |
| | 28.9816 |
| | 29.0169 |
| | 28.9485 |
| | 29.0084 |
| | 28.9670 |
| | 28.7271 |
| | 29.0787 |
| | 29.0293 |
| | 28.9510 |
| | 28.9293 |
| | 29.0245 |
| | 29.1464 |
| | 28.9183 |
| | 29.0377 |
| | 29.0654 |
| | 29.5932 |
| | 29.1259 |
| | 29.5794 |
| | 29.4094 |
| | 29.0115 |
| | 29.0981 |
| | 29.2481 |
| | 28.9789 |
| | 10.9857 |
| | 10.9401 |
| | 11.0185 |
| | 10.9369 |
| | 10.9886 |
| | 10.9669 |
| | 10.9724 |
| | 10.8950 |
| | 10.9725 |
| | 11.0241 |
| | 11.0962 |
| | 11.0027 |
| | 11.0948 |
| | 11.1405 |
| | 11.1486 |
| | 11.1173 |
| | 11.1190 |
| | 11.0780 |
| | 11.1458 |
| | 11.1543 |
| | 11.1762 |
| | 11.0907 |
| | 11.1763 |
| | 11.1499 |
| | 11.1794 |
| | 11.1958 |
| | 11.1663 |
| | 11.2083 |
| | 11.2087 |
| | 11.2273 |
| | 11.1528 |
| | 11.1050 |
| | 11.1636 |
| | 11.1178 |
| | 11.0787 |
| | 11.2606 |
| | 4.3728 |
| | 4.3560 |
| | 4.2919 |
| | 4.3389 |
| | 4.4340 |
| | 4.4709 |
| | 4.3889 |
| | 4.2358 |
| | 4.2602 |
| | 4.2780 |
| | 4.0827 |
| | 4.0855 |
| | 4.0714 |
| | 4.0596 |
| | 4.0699 |
| | 4.0760 |
| | 4.0518 |
| | 4.0283 |
| | 4.0377 |
| | 4.0578 |
| | 4.0981 |
| | 3.9594 |
| | 3.9804 |
| | 4.0702 |
| | 3.9173 |
| | 3.9975 |
| | 4.1765 |
| | 4.2625 |
| | 4.3242 |
| | 4.4222 |
| | 4.5025 |
| | 4.4819 |
| | 4.4931 |
| | 4.5636 |
| | 4.5394 |
| | 4.6293 |
| | 4.6544 |
| | 4.6712 |
| | 4.6947 |
| | 4.7629 |
| | 5.0494 |
| | 4.8576 |
| | 4.8870 |
| | 4.9381 |
| | 4.9887 |
| | 5.0426 |
| | 5.0808 |
| | 5.2679 |
| | 5.2904 |
| | 5.2331 |
| | 5.2073 |
| | 5.3463 |
| | 5.4224 |
| | 5.7192 |
| | 5.7756 |
| | 5.7057 |
| | 5.7348 |
| | 5.5765 |
| | 5.7618 |
| | 5.7862 |
| | 5.7578 |
| | 7.0281 |
| | 6.8896 |
| | 6.7563 |
| | 6.7436 |
| | 6.7038 |
| | 6.6876 |
| | 6.6024 |
| | 6.5756 |
| | 6.6711 |
| | 6.6454 |
| | 6.6658 |
| | 6.6037 |
| | 6.5342 |
| | 6.6371 |
| | 6.7011 |
| | 6.5790 |
| | 6.7825 |
| | 4.8199 |
| | 4.8934 |
| | 4.8715 |
| | 4.8940 |
| | 4.9496 |
| | 4.9279 |
| | 4.9935 |
| | 4.9844 |
| | 4.9926 |
| | 4.9343 |
| | 4.9397 |
| | 4.9914 |
| | 4.9980 |
| | 4.9323 |
| | 4.9365 |
| | 4.9865 |
| | 4.9937 |
| | 4.9792 |
| | 5.0027 |
| | 5.0194 |
| | 4.9772 |
| | 4.9823 |
| | 5.0138 |
| | 5.0257 |
| | 5.0459 |
| | 5.0207 |
| | 4.9963 |
| | 5.0191 |
| | 5.0083 |
| | 5.0502 |
| | 4.9760 |
| | 4.9858 |
| | 5.1536 |
| | 5.1540 |
| | 5.1095 |