Історичний конголезький франк / старий суданський фунт
Історія денної ставки CDF /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 конголезький франк = 295.4580 старий суданський фунт
мінімум на
1 конголезький франк = 3.8648 старий суданський фунт
| Date | CDF/SDP |
|---|---|
| 254.0860 | |
| 258.0614 | |
| 254.2632 | |
| 253.9029 | |
| 257.6049 | |
| 251.3244 | |
| 253.7507 | |
| 255.5874 | |
| 252.5538 | |
| 256.2828 | |
| 257.8683 | |
| 250.5114 | |
| 249.5082 | |
| 249.4437 | |
| 250.0579 | |
| 254.5938 | |
| 255.2752 | |
| 255.0818 | |
| 256.0744 | |
| 260.3553 | |
| 261.2675 | |
| 251.3797 | |
| 251.5601 | |
| 256.8474 | |
| 268.2248 | |
| 251.3399 | |
| 255.6148 | |
| 262.4287 | |
| 259.5316 | |
| 264.1437 | |
| 255.6049 | |
| 256.0495 | |
| 258.7029 | |
| 260.7939 | |
| 262.0044 | |
| 266.2987 | |
| 270.9879 | |
| 255.7263 | |
| 258.0179 | |
| 271.8267 | |
| 246.5547 | |
| 231.3128 | |
| 213.2016 | |
| 205.9289 | |
| 202.9684 | |
| 200.5182 | |
| 199.5791 | |
| 204.2183 | |
| 200.5824 | |
| 200.2414 | |
| 201.9222 | |
| 201.3801 | |
| 199.9970 | |
| 201.1447 | |
| 200.2047 | |
| 199.0575 | |
| 200.5821 | |
| 201.8504 | |
| 202.1334 | |
| 201.0589 | |
| 200.6412 | |
| 204.0805 | |
| 206.1684 | |
| 202.4054 | |
| 203.4162 | |
| 201.6881 | |
| 203.1177 | |
| 206.3589 | |
| 210.4890 | |
| 209.1338 | |
| 207.9225 | |
| 208.5920 | |
| 211.6555 | |
| 211.6677 | |
| 212.3409 | |
| 213.7142 | |
| 215.6900 | |
| 215.0472 | |
| 212.7059 | |
| 214.4214 | |
| 212.3950 | |
| 213.7008 | |
| 214.2074 | |
| 213.3511 | |
| 211.4709 | |
| 211.7026 | |
| 212.6326 | |
| 210.6021 | |
| 210.8035 | |
| 210.2574 | |
| 208.3429 | |
| 210.9276 | |
| 210.2744 | |
| 208.1279 | |
| 206.8792 | |
| 206.7911 | |
| 206.3118 | |
| 208.6503 | |
| 208.4400 | |
| 208.0850 | |
| 207.0027 | |
| 208.9683 | |
| 208.7430 | |
| 211.4756 | |
| 211.7891 | |
| 211.5820 | |
| 211.6988 | |
| 212.9757 | |
| 213.7907 | |
| 214.0805 | |
| 214.6089 | |
| 212.3953 | |
| 214.9150 | |
| 215.2025 | |
| 216.0052 | |
| 216.0019 | |
| 216.5269 | |
| 215.9655 | |
| 217.8488 | |
| 215.8332 | |
| 214.9397 | |
| 216.3391 | |
| 215.3782 | |
| 214.8217 | |
| 216.1181 | |
| 217.0893 | |
| 217.7188 | |
| 218.5077 | |
| 217.8881 | |
| 218.4894 | |
| 220.3484 | |
| 217.3406 | |
| 220.1770 | |
| 216.5231 | |
| 217.4166 | |
| 217.6921 | |
| 224.2128 | |
| 222.0318 | |
| 232.3313 | |
| 233.9930 | |
| 237.1870 | |
| 237.0007 | |
| 238.3543 | |
| 239.3577 | |
| 242.4196 | |
| 244.4090 | |
| 246.4513 | |
| 244.3418 | |
| 245.0670 | |
| 241.6810 | |
| 242.2623 | |
| 241.6557 | |
| 242.9379 | |
| 242.6591 | |
| 239.6058 | |
| 239.9061 | |
| 235.8812 | |
| 236.2674 | |
| 241.2705 | |
| 245.4388 | |
| 250.6123 | |
| 251.7896 | |
| 254.4302 | |
| 258.5611 | |
| 259.2458 | |
| 259.9220 | |
| 294.9501 | |
| 293.8090 | |
| 277.3016 | |
| 270.5107 | |
| 274.9464 | |
| 273.8530 | |
| 272.5922 | |
| 272.5878 | |
| 270.1550 | |
| 272.8008 | |
| 275.6001 | |
| 276.1471 | |
| 275.6263 | |
| 273.7215 | |
| 275.7712 | |
| 274.2518 | |
| 275.9577 | |
| 276.2322 | |
| 275.7165 | |
| 277.9042 | |
| 278.3333 | |
| 275.3315 | |
| 275.3284 | |
| 275.0890 | |
| 277.2182 | |
| 276.9435 | |
| 272.7969 | |
| 278.2185 | |
| 274.5923 | |
| 276.5217 | |
| 274.9970 | |
| 276.8167 | |
| 278.3206 | |
| 276.4938 | |
| 280.6514 | |
| 283.5303 | |
| 282.7542 | |
| 281.7334 | |
| 283.0393 | |
| 282.0818 | |
| 284.4881 | |
| 282.4406 | |
| 282.0967 | |
| 283.0122 | |
| 222.8570 | |
| 223.0080 | |
| 221.5956 | |
| 221.7792 | |
| 225.4793 | |
| 224.0588 | |
| 221.7827 | |
| 222.4213 | |
| 223.0159 | |
| 222.2671 | |
| 222.0998 | |
| 220.5909 | |
| 222.1944 | |
| 220.2255 | |
| 219.3752 | |
| 217.4805 | |
| 218.2188 | |
| 218.8545 | |
| 217.5123 | |
| 218.7863 | |
| 217.5505 | |
| 217.9887 | |
| 217.9065 | |
| 217.7528 | |
| 217.6539 | |
| 218.5084 | |
| 219.2866 | |
| 217.4880 | |
| 219.2388 | |
| 219.5073 | |
| 219.4390 | |
| 221.3435 | |
| 220.4561 | |
| 220.2700 | |
| 220.2993 | |
| 219.9877 | |
| 220.4858 | |
| 221.6777 | |
| 222.0790 | |
| 223.4019 | |
| 223.9426 | |
| 222.8879 | |
| 222.1451 | |
| 222.3545 | |
| 223.0478 | |
| 227.4169 | |
| 225.4314 | |
| 219.2895 | |
| 216.6247 | |
| 213.0975 | |
| 211.2391 | |
| 205.5438 | |
| 200.3872 | |
| 201.1418 | |
| 189.7099 | |
| 190.9280 | |
| 191.6524 | |
| 190.8508 | |
| 191.0828 | |
| 190.6741 | |
| 191.1848 | |
| 188.7728 | |
| 189.0853 | |
| 27.7214 | |
| 27.7394 | |
| 27.6389 | |
| 27.9308 | |
| 27.8509 | |
| 27.9748 | |
| 27.9485 | |
| 28.1234 | |
| 27.7917 | |
| 27.6690 | |
| 28.0375 | |
| 27.9021 | |
| 28.0798 | |
| 28.1771 | |
| 27.8538 | |
| 28.0258 | |
| 28.0033 | |
| 28.1753 | |
| 27.9683 | |
| 27.8063 | |
| 27.9205 | |
| 28.0162 | |
| 28.0173 | |
| 27.9629 | |
| 27.9498 | |
| 28.0830 | |
| 28.0919 | |
| 27.9981 | |
| 28.0487 | |
| 27.7956 | |
| 28.1549 | |
| 27.9959 | |
| 28.4531 | |
| 28.2335 | |
| 28.6478 | |
| 29.2471 | |
| 28.6683 | |
| 29.9360 | |
| 30.0013 | |
| 29.9952 | |
| 30.8129 | |
| 31.1216 | |
| 31.8462 | |
| 31.9282 | |
| 32.1914 | |
| 32.0293 | |
| 32.1245 | |
| 32.1732 | |
| 32.2032 | |
| 32.3339 | |
| 32.5155 | |
| 32.3688 | |
| 31.7078 | |
| 30.9206 | |
| 29.9606 | |
| 28.8617 | |
| 26.7499 | |
| 26.7829 | |
| 26.7729 | |
| 26.6701 | |
| 26.6035 | |
| 26.6490 | |
| 26.9165 | |
| 26.9069 | |
| 26.8862 | |
| 27.0195 | |
| 26.9079 | |
| 27.0631 | |
| 27.1863 | |
| 26.9105 | |
| 27.1518 | |
| 27.0994 | |
| 27.0924 | |
| 26.9859 | |
| 27.0116 | |
| 27.1228 | |
| 27.0488 | |
| 27.2159 | |
| 27.1817 | |
| 27.2573 | |
| 27.1450 | |
| 26.9679 | |
| 27.0571 | |
| 27.1280 | |
| 27.2305 | |
| 27.1296 | |
| 27.2791 | |
| 27.1259 | |
| 27.2020 | |
| 27.3484 | |
| 27.1766 | |
| 27.3249 | |
| 27.2990 | |
| 27.4416 | |
| 27.4935 | |
| 27.3593 | |
| 28.9185 | |
| 28.9987 | |
| 28.9397 | |
| 29.0388 | |
| 28.9816 | |
| 29.0169 | |
| 28.9485 | |
| 29.0084 | |
| 28.9670 | |
| 28.7271 | |
| 29.0787 | |
| 29.0293 | |
| 28.9510 | |
| 28.9293 | |
| 29.0245 | |
| 29.1464 | |
| 28.9183 | |
| 29.0377 | |
| 29.0654 | |
| 29.5932 | |
| 29.1259 | |
| 29.5794 | |
| 29.4094 | |
| 29.0115 | |
| 29.0981 | |
| 29.2481 | |
| 28.9789 | |
| 10.9857 | |
| 10.9401 | |
| 11.0185 | |
| 10.9369 | |
| 10.9886 | |
| 10.9669 | |
| 10.9724 | |
| 10.8950 | |
| 10.9725 | |
| 11.0241 | |
| 11.0962 | |
| 11.0027 | |
| 11.0948 | |
| 11.1405 | |
| 11.1486 | |
| 11.1173 | |
| 11.1190 | |
| 11.0780 | |
| 11.1458 | |
| 11.1543 | |
| 11.1762 | |
| 11.0907 | |
| 11.1763 | |
| 11.1499 | |
| 11.1794 | |
| 11.1958 | |
| 11.1663 | |
| 11.2083 | |
| 11.2087 | |
| 11.2273 | |
| 11.1528 | |
| 11.1050 | |
| 11.1636 | |
| 11.1178 | |
| 11.0787 | |
| 11.2606 | |
| 4.3728 | |
| 4.3560 | |
| 4.2919 | |
| 4.3389 | |
| 4.4340 | |
| 4.4709 | |
| 4.3889 | |
| 4.2358 | |
| 4.2602 | |
| 4.2780 | |
| 4.0827 | |
| 4.0855 | |
| 4.0714 | |
| 4.0596 | |
| 4.0699 | |
| 4.0760 | |
| 4.0518 | |
| 4.0283 | |
| 4.0377 | |
| 4.0578 | |
| 4.0981 | |
| 3.9594 | |
| 3.9804 | |
| 4.0702 | |
| 3.9173 | |
| 3.9975 | |
| 4.1765 | |
| 4.2625 | |
| 4.3242 | |
| 4.4222 | |
| 4.5025 | |
| 4.4819 | |
| 4.4931 | |
| 4.5636 | |
| 4.5394 | |
| 4.6293 | |
| 4.6544 | |
| 4.6712 | |
| 4.6947 | |
| 4.7629 | |
| 5.0494 | |
| 4.8576 | |
| 4.8870 | |
| 4.9381 | |
| 4.9887 | |
| 5.0426 | |
| 5.0808 | |
| 5.2679 | |
| 5.2904 | |
| 5.2331 | |
| 5.2073 | |
| 5.3463 | |
| 5.4224 | |
| 5.7192 | |
| 5.7756 | |
| 5.7057 | |
| 5.7348 | |
| 5.5765 | |
| 5.7618 | |
| 5.7862 | |
| 5.7578 | |
| 7.0281 | |
| 6.8896 | |
| 6.7563 | |
| 6.7436 | |
| 6.7038 | |
| 6.6876 | |
| 6.6024 | |
| 6.5756 | |
| 6.6711 | |
| 6.6454 | |
| 6.6658 | |
| 6.6037 | |
| 6.5342 | |
| 6.6371 | |
| 6.7011 | |
| 6.5790 | |
| 6.7825 | |
| 4.8199 | |
| 4.8934 | |
| 4.8715 | |
| 4.8940 | |
| 4.9496 | |
| 4.9279 | |
| 4.9935 | |
| 4.9844 | |
| 4.9926 | |
| 4.9343 | |
| 4.9397 | |
| 4.9914 | |
| 4.9980 | |
| 4.9323 | |
| 4.9365 | |
| 4.9865 | |
| 4.9937 | |
| 4.9792 | |
| 5.0027 | |
| 5.0194 | |
| 4.9772 | |
| 4.9823 | |
| 5.0138 | |
| 5.0257 | |
| 5.0459 | |
| 5.0207 | |
| 4.9963 | |
| 5.0191 | |
| 5.0083 | |
| 5.0502 | |
| 4.9760 | |
| 4.9858 | |
| 5.1536 | |
| 5.1540 | |
| 5.1095 |