Historia de las tarifas diarias CLF /CNY desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 307.3357 yuan
el mínimo en
1 unidad de fomento chilena = 177.0779 yuan
la historia precio de CNY / CLF
Date | CLF/CNY |
| 212.0298 |
| 209.8105 |
| 205.3041 |
| 211.7396 |
| 202.4556 |
| 203.3226 |
| 209.5330 |
| 205.1394 |
| 203.8879 |
| 201.1980 |
| 205.8216 |
| 204.4160 |
| 205.8420 |
| 210.5532 |
| 218.1759 |
| 215.3531 |
| 216.7146 |
| 220.6204 |
| 220.5754 |
| 225.1292 |
| 224.2641 |
| 225.3203 |
| 225.8815 |
| 225.2009 |
| 217.9762 |
| 227.5516 |
| 222.3538 |
| 216.3464 |
| 212.9855 |
| 218.4392 |
| 218.3521 |
| 223.3021 |
| 226.9267 |
| 226.8175 |
| 233.9456 |
| 236.6681 |
| 228.7310 |
| 232.8690 |
| 231.1236 |
| 233.1957 |
| 239.3199 |
| 241.7320 |
| 245.4720 |
| 249.9669 |
| 247.8713 |
| 248.4822 |
| 249.9950 |
| 245.8317 |
| 243.7973 |
| 243.2565 |
| 244.5172 |
| 239.4689 |
| 236.4483 |
| 233.6890 |
| 237.0792 |
| 234.9894 |
| 238.9459 |
| 229.8754 |
| 237.1430 |
| 237.6572 |
| 233.0884 |
| 230.6100 |
| 230.1857 |
| 225.8462 |
| 223.6332 |
| 224.4104 |
| 218.6756 |
| 216.5830 |
| 222.0015 |
| 214.3669 |
| 217.7562 |
| 209.8615 |
| 219.0228 |
| 217.5819 |
| 213.5788 |
| 203.1496 |
| 204.3241 |
| 210.4234 |
| 208.7845 |
| 198.6551 |
| 209.5057 |
| 212.7499 |
| 216.9958 |
| 215.9288 |
| 201.2073 |
| 212.1429 |
| 205.6260 |
| 209.4570 |
| 198.8221 |
| 177.0779 |
| 186.5367 |
| 199.0580 |
| 200.5757 |
| 208.9902 |
| 215.9747 |
| 223.1579 |
| 221.3201 |
| 220.9790 |
| 218.2968 |
| 213.7781 |
| 211.7227 |
| 214.2193 |
| 220.9474 |
| 215.9117 |
| 214.6429 |
| 217.8358 |
| 218.9116 |
| 215.6662 |
| 212.8782 |
| 219.2011 |
| 216.3670 |
| 212.9622 |
| 210.5437 |
| 205.8989 |
| 205.0691 |
| 201.6542 |
| 208.7953 |
| 207.9343 |
| 208.8468 |
| 216.9320 |
| 220.7041 |
| 219.4840 |
| 217.3650 |
| 218.1019 |
| 217.1236 |
| 215.8945 |
| 220.7398 |
| 224.4585 |
| 226.1316 |
| 226.7687 |
| 231.2363 |
| 227.9620 |
| 228.0051 |
| 227.0785 |
| 227.8053 |
| 232.0367 |
| 235.3190 |
| 235.5726 |
| 240.2641 |
| 242.2082 |
| 242.5736 |
| 238.6842 |
| 245.4242 |
| 246.4046 |
| 243.1394 |
| 242.7049 |
| 248.2916 |
| 254.0084 |
| 253.5963 |
| 253.7958 |
| 256.3717 |
| 253.3325 |
| 251.1431 |
| 246.9347 |
| 250.5118 |
| 248.0311 |
| 244.4968 |
| 246.7956 |
| 252.3026 |
| 247.7441 |
| 241.9437 |
| 243.2080 |
| 243.9226 |
| 244.0696 |
| 248.5448 |
| 253.1481 |
| 253.3365 |
| 249.0763 |
| 245.7903 |
| 241.7820 |
| 238.2623 |
| 234.8198 |
| 237.0422 |
| 241.5247 |
| 240.5004 |
| 238.8890 |
| 234.1097 |
| 233.5549 |
| 234.6020 |
| 239.5606 |
| 242.9825 |
| 244.1394 |
| 241.6508 |
| 242.0549 |
| 243.4102 |
| 243.4991 |
| 244.8271 |
| 252.9681 |
| 249.2556 |
| 244.7108 |
| 242.8811 |
| 241.2874 |
| 238.7424 |
| 238.4022 |
| 250.0544 |
| 257.5975 |
| 246.4915 |
| 245.2507 |
| 238.6653 |
| 237.4808 |
| 232.6862 |
| 228.8517 |
| 228.6420 |
| 227.4811 |
| 228.6072 |
| 226.5209 |
| 225.1599 |
| 222.8004 |
| 222.9474 |
| 228.4336 |
| 229.9820 |
| 242.5856 |
| 242.5424 |
| 266.7170 |
| 242.1019 |
| 246.4969 |
| 245.2488 |
| 249.3384 |
| 256.7732 |
| 271.2673 |
| 270.0989 |
| 268.2764 |
| 293.3038 |
| 293.1880 |
| 292.7500 |
| 292.1087 |
| 292.9297 |
| 281.5294 |
| 284.5769 |
| 294.4839 |
| 297.8518 |
| 297.8501 |
| 283.6508 |
| 284.4900 |
| 285.6454 |
| 285.3276 |
| 297.9702 |
| 283.0696 |
| 282.5989 |
| 281.2481 |
| 279.8967 |
| 281.0908 |
| 282.8162 |
| 282.0988 |
| 282.1412 |
| 286.2717 |
| 284.1590 |
| 284.3955 |
| 295.2864 |
| 283.2318 |
| 284.3828 |
| 283.6062 |
| 281.9645 |
| 280.8041 |
| 282.7274 |
| 280.1011 |
| 277.3773 |
| 277.1726 |
| 277.0880 |
| 277.2406 |
| 277.7898 |
| 276.9966 |
| 276.2619 |
| 279.4502 |
| 280.5135 |
| 278.5497 |
| 278.5662 |
| 280.7547 |
| 289.4785 |
| 282.9350 |
| 284.0740 |
| 284.9215 |
| 284.8399 |
| 285.4558 |
| 284.2739 |
| 286.6442 |
| 296.9201 |
| 297.8404 |
| 296.2272 |
| 297.7715 |
| 277.3670 |
| 276.1458 |
| 301.4968 |
| 293.7936 |
| 294.0329 |
| 293.2889 |
| 293.2672 |
| 291.8349 |
| 291.4714 |
| 293.3103 |
| 294.7323 |
| 293.1571 |
| 293.3987 |
| 281.8049 |
| 282.3120 |
| 279.4047 |
| 278.3210 |
| 281.0396 |
| 277.3430 |
| 277.0240 |
| 277.8748 |
| 280.4110 |
| 273.8928 |
| 277.0894 |
| 276.2591 |
| 281.9694 |
| 285.9799 |
| 287.2537 |
| 284.6212 |
| 282.7644 |
| 276.3477 |
| 279.9347 |
| 280.0708 |
| 282.1932 |
| 280.0575 |
| 281.5302 |
| 279.3690 |
| 277.1283 |
| 277.3297 |
| 280.9293 |
| 282.3640 |
| 290.8800 |
| 282.9004 |
| 286.0125 |
| 288.3924 |
| 272.9440 |
| 276.1845 |
| 279.1199 |
| 280.9744 |
| 284.1074 |
| 281.9577 |
| 279.7248 |
| 282.3252 |
| 284.2052 |
| 281.4337 |
| 280.6585 |
| 283.3246 |
| 282.7661 |
| 282.1293 |
| 281.2268 |
| 282.7701 |
| 278.4482 |
| 276.0743 |
| 276.9594 |
| 278.2497 |
| 278.4104 |
| 275.9545 |
| 274.9560 |
| 277.0809 |
| 278.5824 |
| 277.5474 |
| 276.6089 |
| 273.5418 |
| 273.1929 |
| 275.9785 |
| 273.2840 |
| 271.6565 |
| 274.8453 |
| 281.2414 |
| 280.8168 |
| 278.8878 |
| 274.6396 |
| 274.0449 |
| 275.7918 |
| 274.9957 |
| 277.5784 |
| 280.9326 |
| 282.9193 |
| 280.8632 |
| 282.0464 |
| 281.0780 |
| 274.8275 |
| 268.7558 |
| 276.5013 |
| 272.0581 |
| 271.3208 |
| 272.8579 |
| 278.3814 |
| 270.2161 |
| 268.8311 |
| 267.0571 |
| 270.8928 |
| 271.3388 |
| 274.0286 |
| 265.9494 |
| 263.8462 |
| 263.6160 |
| 265.2330 |
| 264.7535 |
| 259.9049 |
| 261.4744 |
| 256.1820 |
| 264.3892 |
| 265.3011 |
| 269.6927 |
| 265.2206 |
| 264.2533 |
| 268.3339 |
| 272.3930 |
| 263.7855 |
| 262.4099 |
| 249.4371 |
| 251.6894 |
| 248.9582 |
| 248.0764 |
| 243.8689 |
| 248.0422 |
| 252.4665 |
| 253.2106 |
| 254.6667 |
| 250.6893 |
| 245.8258 |
| 248.9293 |
| 248.3537 |
| 248.3775 |
| 247.5393 |
| 244.4584 |
| 243.0837 |
| 237.8202 |
| 236.2422 |
| 240.9361 |
| 236.6476 |
| 232.0710 |
| 232.1607 |
| 234.2767 |
| 235.3122 |
| 238.3447 |
| 234.6795 |
| 234.8824 |
| 233.5331 |
| 230.0503 |
| 229.3318 |
| 231.9156 |
| 258.5352 |
| 257.5297 |
| 258.1588 |
| 258.4944 |
| 257.2103 |
| 258.3928 |
| 258.9338 |
| 258.9066 |
| 258.9318 |
| 258.6632 |
| 259.2968 |
| 260.2400 |
| 259.9389 |
| 252.4360 |
| 252.4134 |
| 251.5512 |
| 251.6074 |
| 251.5757 |
| 251.5335 |
| 251.5426 |
| 251.5817 |
| 251.6647 |
| 251.5144 |
| 251.2891 |
| 251.3218 |
| 251.2661 |
| 251.4823 |
| 251.5735 |
| 251.8806 |
| 251.2947 |
| 251.8554 |
| 250.6925 |
| 251.7135 |
| 251.9192 |
| 253.2382 |
| 250.7011 |
| 251.3864 |
| 251.4115 |
| 251.2193 |
| 251.4560 |
| 252.0280 |
| 252.4460 |
| 251.2828 |
| 250.8181 |
| 251.5901 |
| 251.8617 |
| 246.9575 |
| 245.9982 |
| 248.3613 |
| 246.7173 |
| 252.5432 |
| 251.5747 |
| 254.3080 |
| 255.9901 |
| 254.2902 |
| 253.8367 |
| 251.8511 |
| 248.3219 |
| 247.0869 |
| 246.7620 |
| 249.0955 |
| 252.4409 |
| 250.6781 |
| 254.4752 |
| 256.7134 |
| 258.0606 |
| 260.1129 |
| 263.7651 |
| 264.2776 |
| 269.3551 |
| 270.9321 |
| 269.3669 |
| 270.1385 |
| 268.5134 |
| 271.3807 |
| 270.7385 |
| 268.5842 |
| 271.3502 |
| 269.1055 |
| 261.1621 |
| 264.8246 |
| 264.4323 |
| 267.3278 |
| 266.0295 |
| 266.9446 |
| 259.4185 |
| 254.7382 |
| 253.6882 |
| 257.1407 |
| 258.6196 |
| 260.6821 |
| 256.7022 |
| 254.2572 |
| 258.7418 |
| 262.2678 |
| 268.6790 |
| 266.3803 |
| 269.4078 |
| 268.5488 |
| 269.0191 |
| 267.6682 |
| 266.7353 |
| 272.0935 |
| 274.2356 |
| 272.7146 |
| 276.3522 |
| 278.5375 |
| 281.1566 |
| 284.1620 |
| 283.5614 |
| 279.6663 |
| 285.0608 |
| 280.2113 |
| 278.5878 |
| 277.3777 |
| 275.7688 |
| 272.5330 |
| 277.9612 |
| 274.5743 |
| 275.6396 |
| 280.3659 |
| 280.7980 |
| 276.9178 |
| 277.5794 |
| 274.7574 |
| 284.5905 |
| 278.5110 |
| 281.0189 |
| 286.9368 |
| 291.0351 |
| 296.9536 |
| 301.8194 |
| 300.6564 |
| 297.3132 |
| 300.3757 |
| 304.4436 |
| 301.2901 |
| 300.9707 |
| 301.3807 |
| 301.8516 |
| 300.1474 |
| 301.2779 |
| 302.2295 |
| 301.4200 |
| 301.6881 |
| 301.1448 |
| 300.9470 |
| 300.1105 |
| 302.4039 |
| 297.5112 |
| 297.5849 |
| 300.9975 |
| 300.7310 |
| 296.3245 |
| 295.9269 |
| 295.4785 |
| 296.0765 |
| 295.4365 |
| 294.1536 |
| 298.3469 |
| 300.5788 |
| 299.6082 |
| 299.9815 |
| 299.3135 |
| 303.1230 |
| 301.0886 |
| 297.0303 |
| 298.3076 |
| 297.0447 |
| 297.7178 |
| 300.2490 |
| 298.3954 |
| 293.0673 |
| 294.3906 |
| 300.8869 |
| 299.8131 |
| 300.5020 |
| 300.1981 |
| 300.1122 |
| 300.5386 |
| 299.1642 |
| 298.6832 |
| 298.5690 |
| 297.4015 |
| 296.6115 |
| 297.8240 |
| 298.2314 |
| 297.9374 |
| 297.4017 |
| 297.9259 |
| 298.4369 |
| 298.7837 |
| 297.8663 |
| 297.5707 |
| 297.3310 |
| 297.2399 |
| 298.1265 |
| 298.5885 |
| 298.5139 |
| 298.3685 |
| 298.1886 |
| 297.5999 |
| 298.9414 |
| 299.0712 |
| 300.3822 |
| 300.0981 |
| 301.4820 |
| 300.3945 |
| 300.0921 |
| 299.8692 |
| 300.1392 |
| 301.0913 |
| 300.8276 |
| 300.1681 |
| 301.1434 |
| 302.2405 |
| 301.6057 |
| 302.0265 |
| 301.5634 |
| 301.2991 |
| 302.2601 |
| 301.8082 |
| 303.9707 |
| 303.8649 |
| 304.3662 |
| 305.4774 |
| 305.4023 |
| 305.2705 |
| 305.9861 |
| 305.8126 |
| 306.1542 |
| 305.8611 |
| 306.2728 |
| 307.1627 |
| 307.3357 |
| 306.6665 |
| 306.4006 |
| 292.7779 |
| 293.1523 |
| 293.5749 |
| 293.6033 |
| 294.7189 |