Története napidíjak CLF /CNY óta hétfő, 28 március 2011.
A maximális született
1 Chilei unidades de fomento = 307.3357 kínai jüan
A minimum az
1 Chilei unidades de fomento = 177.0779 kínai jüan
Date | CLF/CNY |
---|---|
212.0298 | |
209.8105 | |
205.3041 | |
211.7396 | |
202.4556 | |
203.3226 | |
209.5330 | |
205.1394 | |
203.8879 | |
201.1980 | |
205.8216 | |
204.4160 | |
205.8420 | |
210.5532 | |
218.1759 | |
215.3531 | |
216.7146 | |
220.6204 | |
220.5754 | |
225.1292 | |
224.2641 | |
225.3203 | |
225.8815 | |
225.2009 | |
217.9762 | |
227.5516 | |
222.3538 | |
216.3464 | |
212.9855 | |
218.4392 | |
218.3521 | |
223.3021 | |
226.9267 | |
226.8175 | |
233.9456 | |
236.6681 | |
228.7310 | |
232.8690 | |
231.1236 | |
233.1957 | |
239.3199 | |
241.7320 | |
245.4720 | |
249.9669 | |
247.8713 | |
248.4822 | |
249.9950 | |
245.8317 | |
243.7973 | |
243.2565 | |
244.5172 | |
239.4689 | |
236.4483 | |
233.6890 | |
237.0792 | |
234.9894 | |
238.9459 | |
229.8754 | |
237.1430 | |
237.6572 | |
233.0884 | |
230.6100 | |
230.1857 | |
225.8462 | |
223.6332 | |
224.4104 | |
218.6756 | |
216.5830 | |
222.0015 | |
214.3669 | |
217.7562 | |
209.8615 | |
219.0228 | |
217.5819 | |
213.5788 | |
203.1496 | |
204.3241 | |
210.4234 | |
208.7845 | |
198.6551 | |
209.5057 | |
212.7499 | |
216.9958 | |
215.9288 | |
201.2073 | |
212.1429 | |
205.6260 | |
209.4570 | |
198.8221 | |
177.0779 | |
186.5367 | |
199.0580 | |
200.5757 | |
208.9902 | |
215.9747 | |
223.1579 | |
221.3201 | |
220.9790 | |
218.2968 | |
213.7781 | |
211.7227 | |
214.2193 | |
220.9474 | |
215.9117 | |
214.6429 | |
217.8358 | |
218.9116 | |
215.6662 | |
212.8782 | |
219.2011 | |
216.3670 | |
212.9622 | |
210.5437 | |
205.8989 | |
205.0691 | |
201.6542 | |
208.7953 | |
207.9343 | |
208.8468 | |
216.9320 | |
220.7041 | |
219.4840 | |
217.3650 | |
218.1019 | |
217.1236 | |
215.8945 | |
220.7398 | |
224.4585 | |
226.1316 | |
226.7687 | |
231.2363 | |
227.9620 | |
228.0051 | |
227.0785 | |
227.8053 | |
232.0367 | |
235.3190 | |
235.5726 | |
240.2641 | |
242.2082 | |
242.5736 | |
238.6842 | |
245.4242 | |
246.4046 | |
243.1394 | |
242.7049 | |
248.2916 | |
254.0084 | |
253.5963 | |
253.7958 | |
256.3717 | |
253.3325 | |
251.1431 | |
246.9347 | |
250.5118 | |
248.0311 | |
244.4968 | |
246.7956 | |
252.3026 | |
247.7441 | |
241.9437 | |
243.2080 | |
243.9226 | |
244.0696 | |
248.5448 | |
253.1481 | |
253.3365 | |
249.0763 | |
245.7903 | |
241.7820 | |
238.2623 | |
234.8198 | |
237.0422 | |
241.5247 | |
240.5004 | |
238.8890 | |
234.1097 | |
233.5549 | |
234.6020 | |
239.5606 | |
242.9825 | |
244.1394 | |
241.6508 | |
242.0549 | |
243.4102 | |
243.4991 | |
244.8271 | |
252.9681 | |
249.2556 | |
244.7108 | |
242.8811 | |
241.2874 | |
238.7424 | |
238.4022 | |
250.0544 | |
257.5975 | |
246.4915 | |
245.2507 | |
238.6653 | |
237.4808 | |
232.6862 | |
228.8517 | |
228.6420 | |
227.4811 | |
228.6072 | |
226.5209 | |
225.1599 | |
222.8004 | |
222.9474 | |
228.4336 | |
229.9820 | |
242.5856 | |
242.5424 | |
266.7170 | |
242.1019 | |
246.4969 | |
245.2488 | |
249.3384 | |
256.7732 | |
271.2673 | |
270.0989 | |
268.2764 | |
293.3038 | |
293.1880 | |
292.7500 | |
292.1087 | |
292.9297 | |
281.5294 | |
284.5769 | |
294.4839 | |
297.8518 | |
297.8501 | |
283.6508 | |
284.4900 | |
285.6454 | |
285.3276 | |
297.9702 | |
283.0696 | |
282.5989 | |
281.2481 | |
279.8967 | |
281.0908 | |
282.8162 | |
282.0988 | |
282.1412 | |
286.2717 | |
284.1590 | |
284.3955 | |
295.2864 | |
283.2318 | |
284.3828 | |
283.6062 | |
281.9645 | |
280.8041 | |
282.7274 | |
280.1011 | |
277.3773 | |
277.1726 | |
277.0880 | |
277.2406 | |
277.7898 | |
276.9966 | |
276.2619 | |
279.4502 | |
280.5135 | |
278.5497 | |
278.5662 | |
280.7547 | |
289.4785 | |
282.9350 | |
284.0740 | |
284.9215 | |
284.8399 | |
285.4558 | |
284.2739 | |
286.6442 | |
296.9201 | |
297.8404 | |
296.2272 | |
297.7715 | |
277.3670 | |
276.1458 | |
301.4968 | |
293.7936 | |
294.0329 | |
293.2889 | |
293.2672 | |
291.8349 | |
291.4714 | |
293.3103 | |
294.7323 | |
293.1571 | |
293.3987 | |
281.8049 | |
282.3120 | |
279.4047 | |
278.3210 | |
281.0396 | |
277.3430 | |
277.0240 | |
277.8748 | |
280.4110 | |
273.8928 | |
277.0894 | |
276.2591 | |
281.9694 | |
285.9799 | |
287.2537 | |
284.6212 | |
282.7644 | |
276.3477 | |
279.9347 | |
280.0708 | |
282.1932 | |
280.0575 | |
281.5302 | |
279.3690 | |
277.1283 | |
277.3297 | |
280.9293 | |
282.3640 | |
290.8800 | |
282.9004 | |
286.0125 | |
288.3924 | |
272.9440 | |
276.1845 | |
279.1199 | |
280.9744 | |
284.1074 | |
281.9577 | |
279.7248 | |
282.3252 | |
284.2052 | |
281.4337 | |
280.6585 | |
283.3246 | |
282.7661 | |
282.1293 | |
281.2268 | |
282.7701 | |
278.4482 | |
276.0743 | |
276.9594 | |
278.2497 | |
278.4104 | |
275.9545 | |
274.9560 | |
277.0809 | |
278.5824 | |
277.5474 | |
276.6089 | |
273.5418 | |
273.1929 | |
275.9785 | |
273.2840 | |
271.6565 | |
274.8453 | |
281.2414 | |
280.8168 | |
278.8878 | |
274.6396 | |
274.0449 | |
275.7918 | |
274.9957 | |
277.5784 | |
280.9326 | |
282.9193 | |
280.8632 | |
282.0464 | |
281.0780 | |
274.8275 | |
268.7558 | |
276.5013 | |
272.0581 | |
271.3208 | |
272.8579 | |
278.3814 | |
270.2161 | |
268.8311 | |
267.0571 | |
270.8928 | |
271.3388 | |
274.0286 | |
265.9494 | |
263.8462 | |
263.6160 | |
265.2330 | |
264.7535 | |
259.9049 | |
261.4744 | |
256.1820 | |
264.3892 | |
265.3011 | |
269.6927 | |
265.2206 | |
264.2533 | |
268.3339 | |
272.3930 | |
263.7855 | |
262.4099 | |
249.4371 | |
251.6894 | |
248.9582 | |
248.0764 | |
243.8689 | |
248.0422 | |
252.4665 | |
253.2106 | |
254.6667 | |
250.6893 | |
245.8258 | |
248.9293 | |
248.3537 | |
248.3775 | |
247.5393 | |
244.4584 | |
243.0837 | |
237.8202 | |
236.2422 | |
240.9361 | |
236.6476 | |
232.0710 | |
232.1607 | |
234.2767 | |
235.3122 | |
238.3447 | |
234.6795 | |
234.8824 | |
233.5331 | |
230.0503 | |
229.3318 | |
231.9156 | |
258.5352 | |
257.5297 | |
258.1588 | |
258.4944 | |
257.2103 | |
258.3928 | |
258.9338 | |
258.9066 | |
258.9318 | |
258.6632 | |
259.2968 | |
260.2400 | |
259.9389 | |
252.4360 | |
252.4134 | |
251.5512 | |
251.6074 | |
251.5757 | |
251.5335 | |
251.5426 | |
251.5817 | |
251.6647 | |
251.5144 | |
251.2891 | |
251.3218 | |
251.2661 | |
251.4823 | |
251.5735 | |
251.8806 | |
251.2947 | |
251.8554 | |
250.6925 | |
251.7135 | |
251.9192 | |
253.2382 | |
250.7011 | |
251.3864 | |
251.4115 | |
251.2193 | |
251.4560 | |
252.0280 | |
252.4460 | |
251.2828 | |
250.8181 | |
251.5901 | |
251.8617 | |
246.9575 | |
245.9982 | |
248.3613 | |
246.7173 | |
252.5432 | |
251.5747 | |
254.3080 | |
255.9901 | |
254.2902 | |
253.8367 | |
251.8511 | |
248.3219 | |
247.0869 | |
246.7620 | |
249.0955 | |
252.4409 | |
250.6781 | |
254.4752 | |
256.7134 | |
258.0606 | |
260.1129 | |
263.7651 | |
264.2776 | |
269.3551 | |
270.9321 | |
269.3669 | |
270.1385 | |
268.5134 | |
271.3807 | |
270.7385 | |
268.5842 | |
271.3502 | |
269.1055 | |
261.1621 | |
264.8246 | |
264.4323 | |
267.3278 | |
266.0295 | |
266.9446 | |
259.4185 | |
254.7382 | |
253.6882 | |
257.1407 | |
258.6196 | |
260.6821 | |
256.7022 | |
254.2572 | |
258.7418 | |
262.2678 | |
268.6790 | |
266.3803 | |
269.4078 | |
268.5488 | |
269.0191 | |
267.6682 | |
266.7353 | |
272.0935 | |
274.2356 | |
272.7146 | |
276.3522 | |
278.5375 | |
281.1566 | |
284.1620 | |
283.5614 | |
279.6663 | |
285.0608 | |
280.2113 | |
278.5878 | |
277.3777 | |
275.7688 | |
272.5330 | |
277.9612 | |
274.5743 | |
275.6396 | |
280.3659 | |
280.7980 | |
276.9178 | |
277.5794 | |
274.7574 | |
284.5905 | |
278.5110 | |
281.0189 | |
286.9368 | |
291.0351 | |
296.9536 | |
301.8194 | |
300.6564 | |
297.3132 | |
300.3757 | |
304.4436 | |
301.2901 | |
300.9707 | |
301.3807 | |
301.8516 | |
300.1474 | |
301.2779 | |
302.2295 | |
301.4200 | |
301.6881 | |
301.1448 | |
300.9470 | |
300.1105 | |
302.4039 | |
297.5112 | |
297.5849 | |
300.9975 | |
300.7310 | |
296.3245 | |
295.9269 | |
295.4785 | |
296.0765 | |
295.4365 | |
294.1536 | |
298.3469 | |
300.5788 | |
299.6082 | |
299.9815 | |
299.3135 | |
303.1230 | |
301.0886 | |
297.0303 | |
298.3076 | |
297.0447 | |
297.7178 | |
300.2490 | |
298.3954 | |
293.0673 | |
294.3906 | |
300.8869 | |
299.8131 | |
300.5020 | |
300.1981 | |
300.1122 | |
300.5386 | |
299.1642 | |
298.6832 | |
298.5690 | |
297.4015 | |
296.6115 | |
297.8240 | |
298.2314 | |
297.9374 | |
297.4017 | |
297.9259 | |
298.4369 | |
298.7837 | |
297.8663 | |
297.5707 | |
297.3310 | |
297.2399 | |
298.1265 | |
298.5885 | |
298.5139 | |
298.3685 | |
298.1886 | |
297.5999 | |
298.9414 | |
299.0712 | |
300.3822 | |
300.0981 | |
301.4820 | |
300.3945 | |
300.0921 | |
299.8692 | |
300.1392 | |
301.0913 | |
300.8276 | |
300.1681 | |
301.1434 | |
302.2405 | |
301.6057 | |
302.0265 | |
301.5634 | |
301.2991 | |
302.2601 | |
301.8082 | |
303.9707 | |
303.8649 | |
304.3662 | |
305.4774 | |
305.4023 | |
305.2705 | |
305.9861 | |
305.8126 | |
306.1542 | |
305.8611 | |
306.2728 | |
307.1627 | |
307.3357 | |
306.6665 | |
306.4006 | |
292.7779 | |
293.1523 | |
293.5749 | |
293.6033 | |
294.7189 |