Historyczny Chilijska Unidad de Fomento / juan chiński

Historia stawek dziennych CLF /CNY ponieważ poniedziałek, 28 marzec 2011.

Osiągnięto maksymalną

1 Chilijska Unidad de Fomento = 307.3357 juan chiński

minimum na

1 Chilijska Unidad de Fomento = 177.0779 juan chiński

Cena Historia CNY / CLF

Date CLF/CNY
205.3041
211.7396
202.4556
203.3226
209.5330
205.1394
203.8879
201.1980
205.8216
204.4160
205.8420
210.5532
218.1759
215.3531
216.7146
220.6204
220.5754
225.1292
224.2641
225.3203
225.8815
225.2009
217.9762
227.5516
222.3538
216.3464
212.9855
218.4392
218.3521
223.3021
226.9267
226.8175
233.9456
236.6681
228.7310
232.8690
231.1236
233.1957
239.3199
241.7320
245.4720
249.9669
247.8713
248.4822
249.9950
245.8317
243.7973
243.2565
244.5172
239.4689
236.4483
233.6890
237.0792
234.9894
238.9459
229.8754
237.1430
237.6572
233.0884
230.6100
230.1857
225.8462
223.6332
224.4104
218.6756
216.5830
222.0015
214.3669
217.7562
209.8615
219.0228
217.5819
213.5788
203.1496
204.3241
210.4234
208.7845
198.6551
209.5057
212.7499
216.9958
215.9288
201.2073
212.1429
205.6260
209.4570
198.8221
177.0779
186.5367
199.0580
200.5757
208.9902
215.9747
223.1579
221.3201
220.9790
218.2968
213.7781
211.7227
214.2193
220.9474
215.9117
214.6429
217.8358
218.9116
215.6662
212.8782
219.2011
216.3670
212.9622
210.5437
205.8989
205.0691
201.6542
208.7953
207.9343
208.8468
216.9320
220.7041
219.4840
217.3650
218.1019
217.1236
215.8945
220.7398
224.4585
226.1316
226.7687
231.2363
227.9620
228.0051
227.0785
227.8053
232.0367
235.3190
235.5726
240.2641
242.2082
242.5736
238.6842
245.4242
246.4046
243.1394
242.7049
248.2916
254.0084
253.5963
253.7958
256.3717
253.3325
251.1431
246.9347
250.5118
248.0311
244.4968
246.7956
252.3026
247.7441
241.9437
243.2080
243.9226
244.0696
248.5448
253.1481
253.3365
249.0763
245.7903
241.7820
238.2623
234.8198
237.0422
241.5247
240.5004
238.8890
234.1097
233.5549
234.6020
239.5606
242.9825
244.1394
241.6508
242.0549
243.4102
243.4991
244.8271
252.9681
249.2556
244.7108
242.8811
241.2874
238.7424
238.4022
250.0544
257.5975
246.4915
245.2507
238.6653
237.4808
232.6862
228.8517
228.6420
227.4811
228.6072
226.5209
225.1599
222.8004
222.9474
228.4336
229.9820
242.5856
242.5424
266.7170
242.1019
246.4969
245.2488
249.3384
256.7732
271.2673
270.0989
268.2764
293.3038
293.1880
292.7500
292.1087
292.9297
281.5294
284.5769
294.4839
297.8518
297.8501
283.6508
284.4900
285.6454
285.3276
297.9702
283.0696
282.5989
281.2481
279.8967
281.0908
282.8162
282.0988
282.1412
286.2717
284.1590
284.3955
295.2864
283.2318
284.3828
283.6062
281.9645
280.8041
282.7274
280.1011
277.3773
277.1726
277.0880
277.2406
277.7898
276.9966
276.2619
279.4502
280.5135
278.5497
278.5662
280.7547
289.4785
282.9350
284.0740
284.9215
284.8399
285.4558
284.2739
286.6442
296.9201
297.8404
296.2272
297.7715
277.3670
276.1458
301.4968
293.7936
294.0329
293.2889
293.2672
291.8349
291.4714
293.3103
294.7323
293.1571
293.3987
281.8049
282.3120
279.4047
278.3210
281.0396
277.3430
277.0240
277.8748
280.4110
273.8928
277.0894
276.2591
281.9694
285.9799
287.2537
284.6212
282.7644
276.3477
279.9347
280.0708
282.1932
280.0575
281.5302
279.3690
277.1283
277.3297
280.9293
282.3640
290.8800
282.9004
286.0125
288.3924
272.9440
276.1845
279.1199
280.9744
284.1074
281.9577
279.7248
282.3252
284.2052
281.4337
280.6585
283.3246
282.7661
282.1293
281.2268
282.7701
278.4482
276.0743
276.9594
278.2497
278.4104
275.9545
274.9560
277.0809
278.5824
277.5474
276.6089
273.5418
273.1929
275.9785
273.2840
271.6565
274.8453
281.2414
280.8168
278.8878
274.6396
274.0449
275.7918
274.9957
277.5784
280.9326
282.9193
280.8632
282.0464
281.0780
274.8275
268.7558
276.5013
272.0581
271.3208
272.8579
278.3814
270.2161
268.8311
267.0571
270.8928
271.3388
274.0286
265.9494
263.8462
263.6160
265.2330
264.7535
259.9049
261.4744
256.1820
264.3892
265.3011
269.6927
265.2206
264.2533
268.3339
272.3930
263.7855
262.4099
249.4371
251.6894
248.9582
248.0764
243.8689
248.0422
252.4665
253.2106
254.6667
250.6893
245.8258
248.9293
248.3537
248.3775
247.5393
244.4584
243.0837
237.8202
236.2422
240.9361
236.6476
232.0710
232.1607
234.2767
235.3122
238.3447
234.6795
234.8824
233.5331
230.0503
229.3318
231.9156
258.5352
257.5297
258.1588
258.4944
257.2103
258.3928
258.9338
258.9066
258.9318
258.6632
259.2968
260.2400
259.9389
252.4360
252.4134
251.5512
251.6074
251.5757
251.5335
251.5426
251.5817
251.6647
251.5144
251.2891
251.3218
251.2661
251.4823
251.5735
251.8806
251.2947
251.8554
250.6925
251.7135
251.9192
253.2382
250.7011
251.3864
251.4115
251.2193
251.4560
252.0280
252.4460
251.2828
250.8181
251.5901
251.8617
246.9575
245.9982
248.3613
246.7173
252.5432
251.5747
254.3080
255.9901
254.2902
253.8367
251.8511
248.3219
247.0869
246.7620
249.0955
252.4409
250.6781
254.4752
256.7134
258.0606
260.1129
263.7651
264.2776
269.3551
270.9321
269.3669
270.1385
268.5134
271.3807
270.7385
268.5842
271.3502
269.1055
261.1621
264.8246
264.4323
267.3278
266.0295
266.9446
259.4185
254.7382
253.6882
257.1407
258.6196
260.6821
256.7022
254.2572
258.7418
262.2678
268.6790
266.3803
269.4078
268.5488
269.0191
267.6682
266.7353
272.0935
274.2356
272.7146
276.3522
278.5375
281.1566
284.1620
283.5614
279.6663
285.0608
280.2113
278.5878
277.3777
275.7688
272.5330
277.9612
274.5743
275.6396
280.3659
280.7980
276.9178
277.5794
274.7574
284.5905
278.5110
281.0189
286.9368
291.0351
296.9536
301.8194
300.6564
297.3132
300.3757
304.4436
301.2901
300.9707
301.3807
301.8516
300.1474
301.2779
302.2295
301.4200
301.6881
301.1448
300.9470
300.1105
302.4039
297.5112
297.5849
300.9975
300.7310
296.3245
295.9269
295.4785
296.0765
295.4365
294.1536
298.3469
300.5788
299.6082
299.9815
299.3135
303.1230
301.0886
297.0303
298.3076
297.0447
297.7178
300.2490
298.3954
293.0673
294.3906
300.8869
299.8131
300.5020
300.1981
300.1122
300.5386
299.1642
298.6832
298.5690
297.4015
296.6115
297.8240
298.2314
297.9374
297.4017
297.9259
298.4369
298.7837
297.8663
297.5707
297.3310
297.2399
298.1265
298.5885
298.5139
298.3685
298.1886
297.5999
298.9414
299.0712
300.3822
300.0981
301.4820
300.3945
300.0921
299.8692
300.1392
301.0913
300.8276
300.1681
301.1434
302.2405
301.6057
302.0265
301.5634
301.2991
302.2601
301.8082
303.9707
303.8649
304.3662
305.4774
305.4023
305.2705
305.9861
305.8126
306.1542
305.8611
306.2728
307.1627
307.3357
306.6665
306.4006
292.7779
293.1523
293.5749
293.6033
294.7189