ประวัติ ศาสตร์ ฟูเมนโตชิลี / หยวนจีน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /CNY ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 320.4865 หยวนจีน
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 177.0779 หยวนจีน
| Date | CLF/CNY |
|---|---|
| 285.2098 | |
| 286.6327 | |
| 288.2151 | |
| 289.9332 | |
| 294.1647 | |
| 298.7443 | |
| 289.5621 | |
| 298.3592 | |
| 298.0547 | |
| 297.0433 | |
| 297.9608 | |
| 294.6873 | |
| 300.1719 | |
| 304.3125 | |
| 300.2379 | |
| 296.6637 | |
| 293.2626 | |
| 298.1670 | |
| 299.2618 | |
| 297.9728 | |
| 307.7212 | |
| 314.6796 | |
| 316.1568 | |
| 320.4865 | |
| 316.8737 | |
| 317.4225 | |
| 309.7359 | |
| 309.3976 | |
| 303.2769 | |
| 300.4550 | |
| 303.4106 | |
| 302.3662 | |
| 300.5012 | |
| 298.3755 | |
| 296.0656 | |
| 301.8128 | |
| 296.9124 | |
| 297.4895 | |
| 296.6162 | |
| 293.6855 | |
| 292.3472 | |
| 290.3571 | |
| 289.2931 | |
| 291.8609 | |
| 293.4944 | |
| 288.1932 | |
| 289.1530 | |
| 290.9010 | |
| 292.3309 | |
| 290.9739 | |
| 291.2960 | |
| 293.6106 | |
| 288.6213 | |
| 284.0163 | |
| 292.4594 | |
| 295.0865 | |
| 290.5035 | |
| 294.0971 | |
| 294.3275 | |
| 294.1817 | |
| 293.2470 | |
| 294.1604 | |
| 292.0815 | |
| 297.9736 | |
| 297.7911 | |
| 290.9974 | |
| 290.0487 | |
| 283.2265 | |
| 295.4341 | |
| 299.7934 | |
| 301.5460 | |
| 295.5747 | |
| 294.1100 | |
| 294.6983 | |
| 294.0496 | |
| 291.4383 | |
| 201.4474 | |
| 202.6367 | |
| 200.2601 | |
| 200.6127 | |
| 199.8399 | |
| 202.6516 | |
| 203.3095 | |
| 204.2258 | |
| 206.6046 | |
| 205.0040 | |
| 204.8095 | |
| 205.2472 | |
| 205.3383 | |
| 205.2448 | |
| 207.7190 | |
| 206.3241 | |
| 211.0275 | |
| 209.0967 | |
| 215.6696 | |
| 210.8720 | |
| 212.0947 | |
| 207.9807 | |
| 214.5017 | |
| 216.6524 | |
| 213.2245 | |
| 211.9647 | |
| 206.0412 | |
| 209.3467 | |
| 212.5880 | |
| 220.1903 | |
| 213.7803 | |
| 212.4748 | |
| 211.8526 | |
| 216.0100 | |
| 213.0376 | |
| 220.9364 | |
| 221.4752 | |
| 224.8543 | |
| 216.0290 | |
| 209.9822 | |
| 212.0298 | |
| 209.8105 | |
| 205.3041 | |
| 211.7396 | |
| 202.4556 | |
| 203.3226 | |
| 209.5330 | |
| 205.1394 | |
| 203.8879 | |
| 201.1980 | |
| 205.8216 | |
| 204.4160 | |
| 205.8420 | |
| 210.5532 | |
| 218.1759 | |
| 215.3531 | |
| 216.7146 | |
| 220.6204 | |
| 220.5754 | |
| 225.1292 | |
| 224.2641 | |
| 225.3203 | |
| 225.8815 | |
| 225.2009 | |
| 217.9762 | |
| 227.5516 | |
| 222.3538 | |
| 216.3464 | |
| 212.9855 | |
| 218.4392 | |
| 218.3521 | |
| 223.3021 | |
| 226.9267 | |
| 226.8175 | |
| 233.9456 | |
| 236.6681 | |
| 228.7310 | |
| 232.8690 | |
| 231.1236 | |
| 233.1957 | |
| 239.3199 | |
| 241.7320 | |
| 245.4720 | |
| 249.9669 | |
| 247.8713 | |
| 248.4822 | |
| 249.9950 | |
| 245.8317 | |
| 243.7973 | |
| 243.2565 | |
| 244.5172 | |
| 239.4689 | |
| 236.4483 | |
| 233.6890 | |
| 237.0792 | |
| 234.9894 | |
| 238.9459 | |
| 229.8754 | |
| 237.1430 | |
| 237.6572 | |
| 233.0884 | |
| 230.6100 | |
| 230.1857 | |
| 225.8462 | |
| 223.6332 | |
| 224.4104 | |
| 218.6756 | |
| 216.5830 | |
| 222.0015 | |
| 214.3669 | |
| 217.7562 | |
| 209.8615 | |
| 219.0228 | |
| 217.5819 | |
| 213.5788 | |
| 203.1496 | |
| 204.3241 | |
| 210.4234 | |
| 208.7845 | |
| 198.6551 | |
| 209.5057 | |
| 212.7499 | |
| 216.9958 | |
| 215.9288 | |
| 201.2073 | |
| 212.1429 | |
| 205.6260 | |
| 209.4570 | |
| 198.8221 | |
| 177.0779 | |
| 186.5367 | |
| 199.0580 | |
| 200.5757 | |
| 208.9902 | |
| 215.9747 | |
| 223.1579 | |
| 221.3201 | |
| 220.9790 | |
| 218.2968 | |
| 213.7781 | |
| 211.7227 | |
| 214.2193 | |
| 220.9474 | |
| 215.9117 | |
| 214.6429 | |
| 217.8358 | |
| 218.9116 | |
| 215.6662 | |
| 212.8782 | |
| 219.2011 | |
| 216.3670 | |
| 212.9622 | |
| 210.5437 | |
| 205.8989 | |
| 205.0691 | |
| 201.6542 | |
| 208.7953 | |
| 207.9343 | |
| 208.8468 | |
| 216.9320 | |
| 220.7041 | |
| 219.4840 | |
| 217.3650 | |
| 218.1019 | |
| 217.1236 | |
| 215.8945 | |
| 220.7398 | |
| 224.4585 | |
| 226.1316 | |
| 226.7687 | |
| 231.2363 | |
| 227.9620 | |
| 228.0051 | |
| 227.0785 | |
| 227.8053 | |
| 232.0367 | |
| 235.3190 | |
| 235.5726 | |
| 240.2641 | |
| 242.2082 | |
| 242.5736 | |
| 238.6842 | |
| 245.4242 | |
| 246.4046 | |
| 243.1394 | |
| 242.7049 | |
| 248.2916 | |
| 254.0084 | |
| 253.5963 | |
| 253.7958 | |
| 256.3717 | |
| 253.3325 | |
| 251.1431 | |
| 246.9347 | |
| 250.5118 | |
| 248.0311 | |
| 244.4968 | |
| 246.7956 | |
| 252.3026 | |
| 247.7441 | |
| 241.9437 | |
| 243.2080 | |
| 243.9226 | |
| 244.0696 | |
| 248.5448 | |
| 253.1481 | |
| 253.3365 | |
| 249.0763 | |
| 245.7903 | |
| 241.7820 | |
| 238.2623 | |
| 234.8198 | |
| 237.0422 | |
| 241.5247 | |
| 240.5004 | |
| 238.8890 | |
| 234.1097 | |
| 233.5549 | |
| 234.6020 | |
| 239.5606 | |
| 242.9825 | |
| 244.1394 | |
| 241.6508 | |
| 242.0549 | |
| 243.4102 | |
| 243.4991 | |
| 244.8271 | |
| 252.9681 | |
| 249.2556 | |
| 244.7108 | |
| 242.8811 | |
| 241.2874 | |
| 238.7424 | |
| 238.4022 | |
| 250.0544 | |
| 257.5975 | |
| 246.4915 | |
| 245.2507 | |
| 238.6653 | |
| 237.4808 | |
| 232.6862 | |
| 228.8517 | |
| 228.6420 | |
| 227.4811 | |
| 228.6072 | |
| 226.5209 | |
| 225.1599 | |
| 222.8004 | |
| 222.9474 | |
| 228.4336 | |
| 229.9820 | |
| 242.5856 | |
| 242.5424 | |
| 266.7170 | |
| 242.1019 | |
| 246.4969 | |
| 245.2488 | |
| 249.3384 | |
| 256.7732 | |
| 271.2673 | |
| 270.0989 | |
| 268.2764 | |
| 293.3038 | |
| 293.1880 | |
| 292.7500 | |
| 292.1087 | |
| 292.9297 | |
| 281.5294 | |
| 284.5769 | |
| 294.4839 | |
| 297.8518 | |
| 297.8501 | |
| 283.6508 | |
| 284.4900 | |
| 285.6454 | |
| 285.3276 | |
| 297.9702 | |
| 283.0696 | |
| 282.5989 | |
| 281.2481 | |
| 279.8967 | |
| 281.0908 | |
| 282.8162 | |
| 282.0988 | |
| 282.1412 | |
| 286.2717 | |
| 284.1590 | |
| 284.3955 | |
| 295.2864 | |
| 283.2318 | |
| 284.3828 | |
| 283.6062 | |
| 281.9645 | |
| 280.8041 | |
| 282.7274 | |
| 280.1011 | |
| 277.3773 | |
| 277.1726 | |
| 277.0880 | |
| 277.2406 | |
| 277.7898 | |
| 276.9966 | |
| 276.2619 | |
| 279.4502 | |
| 280.5135 | |
| 278.5497 | |
| 278.5662 | |
| 280.7547 | |
| 289.4785 | |
| 282.9350 | |
| 284.0740 | |
| 284.9215 | |
| 284.8399 | |
| 285.4558 | |
| 284.2739 | |
| 286.6442 | |
| 296.9201 | |
| 297.8404 | |
| 296.2272 | |
| 297.7715 | |
| 277.3670 | |
| 276.1458 | |
| 301.4968 | |
| 293.7936 | |
| 294.0329 | |
| 293.2889 | |
| 293.2672 | |
| 291.8349 | |
| 291.4714 | |
| 293.3103 | |
| 294.7323 | |
| 293.1571 | |
| 293.3987 | |
| 281.8049 | |
| 282.3120 | |
| 279.4047 | |
| 278.3210 | |
| 281.0396 | |
| 277.3430 | |
| 277.0240 | |
| 277.8748 | |
| 280.4110 | |
| 273.8928 | |
| 277.0894 | |
| 276.2591 | |
| 281.9694 | |
| 285.9799 | |
| 287.2537 | |
| 284.6212 | |
| 282.7644 | |
| 276.3477 | |
| 279.9347 | |
| 280.0708 | |
| 282.1932 | |
| 280.0575 | |
| 281.5302 | |
| 279.3690 | |
| 277.1283 | |
| 277.3297 | |
| 280.9293 | |
| 282.3640 | |
| 290.8800 | |
| 282.9004 | |
| 286.0125 | |
| 288.3924 | |
| 272.9440 | |
| 276.1845 | |
| 279.1199 | |
| 280.9744 | |
| 284.1074 | |
| 281.9577 | |
| 279.7248 | |
| 282.3252 | |
| 284.2052 | |
| 281.4337 | |
| 280.6585 | |
| 283.3246 | |
| 282.7661 | |
| 282.1293 | |
| 281.2268 | |
| 282.7701 | |
| 278.4482 | |
| 276.0743 | |
| 276.9594 | |
| 278.2497 | |
| 278.4104 | |
| 275.9545 | |
| 274.9560 | |
| 277.0809 | |
| 278.5824 | |
| 277.5474 | |
| 276.6089 | |
| 273.5418 | |
| 273.1929 | |
| 275.9785 | |
| 273.2840 | |
| 271.6565 | |
| 274.8453 | |
| 281.2414 | |
| 280.8168 | |
| 278.8878 | |
| 274.6396 | |
| 274.0449 | |
| 275.7918 | |
| 274.9957 | |
| 277.5784 | |
| 280.9326 | |
| 282.9193 | |
| 280.8632 | |
| 282.0464 | |
| 281.0780 | |
| 274.8275 | |
| 268.7558 | |
| 276.5013 | |
| 272.0581 | |
| 271.3208 | |
| 272.8579 | |
| 278.3814 | |
| 270.2161 | |
| 268.8311 | |
| 267.0571 | |
| 270.8928 | |
| 271.3388 | |
| 274.0286 | |
| 265.9494 | |
| 263.8462 | |
| 263.6160 | |
| 265.2330 | |
| 264.7535 | |
| 259.9049 | |
| 261.4744 | |
| 256.1820 | |
| 264.3892 | |
| 265.3011 | |
| 269.6927 | |
| 265.2206 | |
| 264.2533 | |
| 268.3339 | |
| 272.3930 | |
| 263.7855 | |
| 262.4099 | |
| 249.4371 | |
| 251.6894 | |
| 248.9582 | |
| 248.0764 | |
| 243.8689 | |
| 248.0422 | |
| 252.4665 | |
| 253.2106 | |
| 254.6667 | |
| 250.6893 | |
| 245.8258 | |
| 248.9293 | |
| 248.3537 | |
| 248.3775 | |
| 247.5393 | |
| 244.4584 | |
| 243.0837 | |
| 237.8202 | |
| 236.2422 | |
| 240.9361 | |
| 236.6476 | |
| 232.0710 | |
| 232.1607 | |
| 234.2767 | |
| 235.3122 | |
| 238.3447 | |
| 234.6795 | |
| 234.8824 | |
| 233.5331 | |
| 230.0503 | |
| 229.3318 | |
| 231.9156 | |
| 258.5352 | |
| 257.5297 | |
| 258.1588 | |
| 258.4944 | |
| 257.2103 | |
| 258.3928 | |
| 258.9338 | |
| 258.9066 | |
| 258.9318 | |
| 258.6632 | |
| 259.2968 | |
| 260.2400 | |
| 259.9389 | |
| 252.4360 | |
| 252.4134 | |
| 251.5512 | |
| 251.6074 | |
| 251.5757 | |
| 251.5335 | |
| 251.5426 | |
| 251.5817 | |
| 251.6647 | |
| 251.5144 | |
| 251.2891 | |
| 251.3218 | |
| 251.2661 | |
| 251.4823 | |
| 251.5735 | |
| 251.8806 | |
| 251.2947 | |
| 251.8554 | |
| 250.6925 | |
| 251.7135 | |
| 251.9192 | |
| 253.2382 | |
| 250.7011 | |
| 251.3864 | |
| 251.4115 | |
| 251.2193 | |
| 251.4560 | |
| 252.0280 | |
| 252.4460 | |
| 251.2828 | |
| 250.8181 | |
| 251.5901 | |
| 251.8617 | |
| 246.9575 | |
| 245.9982 | |
| 248.3613 | |
| 246.7173 | |
| 252.5432 | |
| 251.5747 | |
| 254.3080 | |
| 255.9901 | |
| 254.2902 | |
| 253.8367 | |
| 251.8511 | |
| 248.3219 | |
| 247.0869 | |
| 246.7620 | |
| 249.0955 | |
| 252.4409 | |
| 250.6781 | |
| 254.4752 | |
| 256.7134 | |
| 258.0606 | |
| 260.1129 | |
| 263.7651 | |
| 264.2776 | |
| 269.3551 | |
| 270.9321 | |
| 269.3669 | |
| 270.1385 | |
| 268.5134 | |
| 271.3807 | |
| 270.7385 | |
| 268.5842 | |
| 271.3502 | |
| 269.1055 | |
| 261.1621 | |
| 264.8246 | |
| 264.4323 | |
| 267.3278 | |
| 266.0295 | |
| 266.9446 | |
| 259.4185 | |
| 254.7382 | |
| 253.6882 | |
| 257.1407 | |
| 258.6196 | |
| 260.6821 | |
| 256.7022 | |
| 254.2572 | |
| 258.7418 | |
| 262.2678 | |
| 268.6790 | |
| 266.3803 | |
| 269.4078 | |
| 268.5488 | |
| 269.0191 | |
| 267.6682 | |
| 266.7353 | |
| 272.0935 | |
| 274.2356 | |
| 272.7146 | |
| 276.3522 | |
| 278.5375 | |
| 281.1566 | |
| 284.1620 | |
| 283.5614 | |
| 279.6663 | |
| 285.0608 | |
| 280.2113 | |
| 278.5878 | |
| 277.3777 | |
| 275.7688 | |
| 272.5330 | |
| 277.9612 | |
| 274.5743 | |
| 275.6396 | |
| 280.3659 | |
| 280.7980 | |
| 276.9178 | |
| 277.5794 | |
| 274.7574 | |
| 284.5905 | |
| 278.5110 | |
| 281.0189 | |
| 286.9368 | |
| 291.0351 | |
| 296.9536 | |
| 301.8194 | |
| 300.6564 | |
| 297.3132 | |
| 300.3757 | |
| 304.4436 | |
| 301.2901 | |
| 300.9707 | |
| 301.3807 | |
| 301.8516 | |
| 300.1474 | |
| 301.2779 | |
| 302.2295 | |
| 301.4200 | |
| 301.6881 | |
| 301.1448 | |
| 300.9470 | |
| 300.1105 | |
| 302.4039 | |
| 297.5112 | |
| 297.5849 | |
| 300.9975 | |
| 300.7310 | |
| 296.3245 | |
| 295.9269 | |
| 295.4785 | |
| 296.0765 | |
| 295.4365 | |
| 294.1536 | |
| 298.3469 | |
| 300.5788 | |
| 299.6082 | |
| 299.9815 | |
| 299.3135 | |
| 303.1230 | |
| 301.0886 | |
| 297.0303 | |
| 298.3076 | |
| 297.0447 | |
| 297.7178 | |
| 300.2490 | |
| 298.3954 | |
| 293.0673 | |
| 294.3906 | |
| 300.8869 | |
| 299.8131 | |
| 300.5020 | |
| 300.1981 | |
| 300.1122 | |
| 300.5386 | |
| 299.1642 | |
| 298.6832 | |
| 298.5690 | |
| 297.4015 | |
| 296.6115 | |
| 297.8240 | |
| 298.2314 | |
| 297.9374 | |
| 297.4017 | |
| 297.9259 | |
| 298.4369 | |
| 298.7837 | |
| 297.8663 | |
| 297.5707 | |
| 297.3310 | |
| 297.2399 | |
| 298.1265 | |
| 298.5885 | |
| 298.5139 | |
| 298.3685 | |
| 298.1886 | |
| 297.5999 | |
| 298.9414 | |
| 299.0712 | |
| 300.3822 | |
| 300.0981 | |
| 301.4820 | |
| 300.3945 | |
| 300.0921 | |
| 299.8692 | |
| 300.1392 | |
| 301.0913 | |
| 300.8276 | |
| 300.1681 | |
| 301.1434 | |
| 302.2405 | |
| 301.6057 | |
| 302.0265 | |
| 301.5634 | |
| 301.2991 | |
| 302.2601 | |
| 301.8082 | |
| 303.9707 | |
| 303.8649 | |
| 304.3662 | |
| 305.4774 | |
| 305.4023 | |
| 305.2705 | |
| 305.9861 | |
| 305.8126 | |
| 306.1542 | |
| 305.8611 | |
| 306.2728 | |
| 307.1627 | |
| 307.3357 | |
| 306.6665 | |
| 306.4006 | |
| 292.7779 | |
| 293.1523 | |
| 293.5749 | |
| 293.6033 | |
| 294.7189 |