Istoria de rate de zi cu zi CLF /CNY întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 320.4865 yuan chinezesc
minim asupra
1 Chilian Unidad de Fomento = 177.0779 yuan chinezesc
Istoria Prețul de CNY / CLF
| Date | CLF/CNY |
| | 285.2098 |
| | 286.6327 |
| | 288.2151 |
| | 289.9332 |
| | 294.1647 |
| | 298.7443 |
| | 289.5621 |
| | 298.3592 |
| | 298.0547 |
| | 297.0433 |
| | 297.9608 |
| | 294.6873 |
| | 300.1719 |
| | 304.3125 |
| | 300.2379 |
| | 296.6637 |
| | 293.2626 |
| | 298.1670 |
| | 299.2618 |
| | 297.9728 |
| | 307.7212 |
| | 314.6796 |
| | 316.1568 |
| | 320.4865 |
| | 316.8737 |
| | 317.4225 |
| | 309.7359 |
| | 309.3976 |
| | 303.2769 |
| | 300.4550 |
| | 303.4106 |
| | 302.3662 |
| | 300.5012 |
| | 298.3755 |
| | 296.0656 |
| | 301.8128 |
| | 296.9124 |
| | 297.4895 |
| | 296.6162 |
| | 293.6855 |
| | 292.3472 |
| | 290.3571 |
| | 289.2931 |
| | 291.8609 |
| | 293.4944 |
| | 288.1932 |
| | 289.1530 |
| | 290.9010 |
| | 292.3309 |
| | 290.9739 |
| | 291.2960 |
| | 293.6106 |
| | 288.6213 |
| | 284.0163 |
| | 292.4594 |
| | 295.0865 |
| | 290.5035 |
| | 294.0971 |
| | 294.3275 |
| | 294.1817 |
| | 293.2470 |
| | 294.1604 |
| | 292.0815 |
| | 297.9736 |
| | 297.7911 |
| | 290.9974 |
| | 290.0487 |
| | 283.2265 |
| | 295.4341 |
| | 299.7934 |
| | 301.5460 |
| | 295.5747 |
| | 294.1100 |
| | 294.6983 |
| | 294.0496 |
| | 291.4383 |
| | 201.4474 |
| | 202.6367 |
| | 200.2601 |
| | 200.6127 |
| | 199.8399 |
| | 202.6516 |
| | 203.3095 |
| | 204.2258 |
| | 206.6046 |
| | 205.0040 |
| | 204.8095 |
| | 205.2472 |
| | 205.3383 |
| | 205.2448 |
| | 207.7190 |
| | 206.3241 |
| | 211.0275 |
| | 209.0967 |
| | 215.6696 |
| | 210.8720 |
| | 212.0947 |
| | 207.9807 |
| | 214.5017 |
| | 216.6524 |
| | 213.2245 |
| | 211.9647 |
| | 206.0412 |
| | 209.3467 |
| | 212.5880 |
| | 220.1903 |
| | 213.7803 |
| | 212.4748 |
| | 211.8526 |
| | 216.0100 |
| | 213.0376 |
| | 220.9364 |
| | 221.4752 |
| | 224.8543 |
| | 216.0290 |
| | 209.9822 |
| | 212.0298 |
| | 209.8105 |
| | 205.3041 |
| | 211.7396 |
| | 202.4556 |
| | 203.3226 |
| | 209.5330 |
| | 205.1394 |
| | 203.8879 |
| | 201.1980 |
| | 205.8216 |
| | 204.4160 |
| | 205.8420 |
| | 210.5532 |
| | 218.1759 |
| | 215.3531 |
| | 216.7146 |
| | 220.6204 |
| | 220.5754 |
| | 225.1292 |
| | 224.2641 |
| | 225.3203 |
| | 225.8815 |
| | 225.2009 |
| | 217.9762 |
| | 227.5516 |
| | 222.3538 |
| | 216.3464 |
| | 212.9855 |
| | 218.4392 |
| | 218.3521 |
| | 223.3021 |
| | 226.9267 |
| | 226.8175 |
| | 233.9456 |
| | 236.6681 |
| | 228.7310 |
| | 232.8690 |
| | 231.1236 |
| | 233.1957 |
| | 239.3199 |
| | 241.7320 |
| | 245.4720 |
| | 249.9669 |
| | 247.8713 |
| | 248.4822 |
| | 249.9950 |
| | 245.8317 |
| | 243.7973 |
| | 243.2565 |
| | 244.5172 |
| | 239.4689 |
| | 236.4483 |
| | 233.6890 |
| | 237.0792 |
| | 234.9894 |
| | 238.9459 |
| | 229.8754 |
| | 237.1430 |
| | 237.6572 |
| | 233.0884 |
| | 230.6100 |
| | 230.1857 |
| | 225.8462 |
| | 223.6332 |
| | 224.4104 |
| | 218.6756 |
| | 216.5830 |
| | 222.0015 |
| | 214.3669 |
| | 217.7562 |
| | 209.8615 |
| | 219.0228 |
| | 217.5819 |
| | 213.5788 |
| | 203.1496 |
| | 204.3241 |
| | 210.4234 |
| | 208.7845 |
| | 198.6551 |
| | 209.5057 |
| | 212.7499 |
| | 216.9958 |
| | 215.9288 |
| | 201.2073 |
| | 212.1429 |
| | 205.6260 |
| | 209.4570 |
| | 198.8221 |
| | 177.0779 |
| | 186.5367 |
| | 199.0580 |
| | 200.5757 |
| | 208.9902 |
| | 215.9747 |
| | 223.1579 |
| | 221.3201 |
| | 220.9790 |
| | 218.2968 |
| | 213.7781 |
| | 211.7227 |
| | 214.2193 |
| | 220.9474 |
| | 215.9117 |
| | 214.6429 |
| | 217.8358 |
| | 218.9116 |
| | 215.6662 |
| | 212.8782 |
| | 219.2011 |
| | 216.3670 |
| | 212.9622 |
| | 210.5437 |
| | 205.8989 |
| | 205.0691 |
| | 201.6542 |
| | 208.7953 |
| | 207.9343 |
| | 208.8468 |
| | 216.9320 |
| | 220.7041 |
| | 219.4840 |
| | 217.3650 |
| | 218.1019 |
| | 217.1236 |
| | 215.8945 |
| | 220.7398 |
| | 224.4585 |
| | 226.1316 |
| | 226.7687 |
| | 231.2363 |
| | 227.9620 |
| | 228.0051 |
| | 227.0785 |
| | 227.8053 |
| | 232.0367 |
| | 235.3190 |
| | 235.5726 |
| | 240.2641 |
| | 242.2082 |
| | 242.5736 |
| | 238.6842 |
| | 245.4242 |
| | 246.4046 |
| | 243.1394 |
| | 242.7049 |
| | 248.2916 |
| | 254.0084 |
| | 253.5963 |
| | 253.7958 |
| | 256.3717 |
| | 253.3325 |
| | 251.1431 |
| | 246.9347 |
| | 250.5118 |
| | 248.0311 |
| | 244.4968 |
| | 246.7956 |
| | 252.3026 |
| | 247.7441 |
| | 241.9437 |
| | 243.2080 |
| | 243.9226 |
| | 244.0696 |
| | 248.5448 |
| | 253.1481 |
| | 253.3365 |
| | 249.0763 |
| | 245.7903 |
| | 241.7820 |
| | 238.2623 |
| | 234.8198 |
| | 237.0422 |
| | 241.5247 |
| | 240.5004 |
| | 238.8890 |
| | 234.1097 |
| | 233.5549 |
| | 234.6020 |
| | 239.5606 |
| | 242.9825 |
| | 244.1394 |
| | 241.6508 |
| | 242.0549 |
| | 243.4102 |
| | 243.4991 |
| | 244.8271 |
| | 252.9681 |
| | 249.2556 |
| | 244.7108 |
| | 242.8811 |
| | 241.2874 |
| | 238.7424 |
| | 238.4022 |
| | 250.0544 |
| | 257.5975 |
| | 246.4915 |
| | 245.2507 |
| | 238.6653 |
| | 237.4808 |
| | 232.6862 |
| | 228.8517 |
| | 228.6420 |
| | 227.4811 |
| | 228.6072 |
| | 226.5209 |
| | 225.1599 |
| | 222.8004 |
| | 222.9474 |
| | 228.4336 |
| | 229.9820 |
| | 242.5856 |
| | 242.5424 |
| | 266.7170 |
| | 242.1019 |
| | 246.4969 |
| | 245.2488 |
| | 249.3384 |
| | 256.7732 |
| | 271.2673 |
| | 270.0989 |
| | 268.2764 |
| | 293.3038 |
| | 293.1880 |
| | 292.7500 |
| | 292.1087 |
| | 292.9297 |
| | 281.5294 |
| | 284.5769 |
| | 294.4839 |
| | 297.8518 |
| | 297.8501 |
| | 283.6508 |
| | 284.4900 |
| | 285.6454 |
| | 285.3276 |
| | 297.9702 |
| | 283.0696 |
| | 282.5989 |
| | 281.2481 |
| | 279.8967 |
| | 281.0908 |
| | 282.8162 |
| | 282.0988 |
| | 282.1412 |
| | 286.2717 |
| | 284.1590 |
| | 284.3955 |
| | 295.2864 |
| | 283.2318 |
| | 284.3828 |
| | 283.6062 |
| | 281.9645 |
| | 280.8041 |
| | 282.7274 |
| | 280.1011 |
| | 277.3773 |
| | 277.1726 |
| | 277.0880 |
| | 277.2406 |
| | 277.7898 |
| | 276.9966 |
| | 276.2619 |
| | 279.4502 |
| | 280.5135 |
| | 278.5497 |
| | 278.5662 |
| | 280.7547 |
| | 289.4785 |
| | 282.9350 |
| | 284.0740 |
| | 284.9215 |
| | 284.8399 |
| | 285.4558 |
| | 284.2739 |
| | 286.6442 |
| | 296.9201 |
| | 297.8404 |
| | 296.2272 |
| | 297.7715 |
| | 277.3670 |
| | 276.1458 |
| | 301.4968 |
| | 293.7936 |
| | 294.0329 |
| | 293.2889 |
| | 293.2672 |
| | 291.8349 |
| | 291.4714 |
| | 293.3103 |
| | 294.7323 |
| | 293.1571 |
| | 293.3987 |
| | 281.8049 |
| | 282.3120 |
| | 279.4047 |
| | 278.3210 |
| | 281.0396 |
| | 277.3430 |
| | 277.0240 |
| | 277.8748 |
| | 280.4110 |
| | 273.8928 |
| | 277.0894 |
| | 276.2591 |
| | 281.9694 |
| | 285.9799 |
| | 287.2537 |
| | 284.6212 |
| | 282.7644 |
| | 276.3477 |
| | 279.9347 |
| | 280.0708 |
| | 282.1932 |
| | 280.0575 |
| | 281.5302 |
| | 279.3690 |
| | 277.1283 |
| | 277.3297 |
| | 280.9293 |
| | 282.3640 |
| | 290.8800 |
| | 282.9004 |
| | 286.0125 |
| | 288.3924 |
| | 272.9440 |
| | 276.1845 |
| | 279.1199 |
| | 280.9744 |
| | 284.1074 |
| | 281.9577 |
| | 279.7248 |
| | 282.3252 |
| | 284.2052 |
| | 281.4337 |
| | 280.6585 |
| | 283.3246 |
| | 282.7661 |
| | 282.1293 |
| | 281.2268 |
| | 282.7701 |
| | 278.4482 |
| | 276.0743 |
| | 276.9594 |
| | 278.2497 |
| | 278.4104 |
| | 275.9545 |
| | 274.9560 |
| | 277.0809 |
| | 278.5824 |
| | 277.5474 |
| | 276.6089 |
| | 273.5418 |
| | 273.1929 |
| | 275.9785 |
| | 273.2840 |
| | 271.6565 |
| | 274.8453 |
| | 281.2414 |
| | 280.8168 |
| | 278.8878 |
| | 274.6396 |
| | 274.0449 |
| | 275.7918 |
| | 274.9957 |
| | 277.5784 |
| | 280.9326 |
| | 282.9193 |
| | 280.8632 |
| | 282.0464 |
| | 281.0780 |
| | 274.8275 |
| | 268.7558 |
| | 276.5013 |
| | 272.0581 |
| | 271.3208 |
| | 272.8579 |
| | 278.3814 |
| | 270.2161 |
| | 268.8311 |
| | 267.0571 |
| | 270.8928 |
| | 271.3388 |
| | 274.0286 |
| | 265.9494 |
| | 263.8462 |
| | 263.6160 |
| | 265.2330 |
| | 264.7535 |
| | 259.9049 |
| | 261.4744 |
| | 256.1820 |
| | 264.3892 |
| | 265.3011 |
| | 269.6927 |
| | 265.2206 |
| | 264.2533 |
| | 268.3339 |
| | 272.3930 |
| | 263.7855 |
| | 262.4099 |
| | 249.4371 |
| | 251.6894 |
| | 248.9582 |
| | 248.0764 |
| | 243.8689 |
| | 248.0422 |
| | 252.4665 |
| | 253.2106 |
| | 254.6667 |
| | 250.6893 |
| | 245.8258 |
| | 248.9293 |
| | 248.3537 |
| | 248.3775 |
| | 247.5393 |
| | 244.4584 |
| | 243.0837 |
| | 237.8202 |
| | 236.2422 |
| | 240.9361 |
| | 236.6476 |
| | 232.0710 |
| | 232.1607 |
| | 234.2767 |
| | 235.3122 |
| | 238.3447 |
| | 234.6795 |
| | 234.8824 |
| | 233.5331 |
| | 230.0503 |
| | 229.3318 |
| | 231.9156 |
| | 258.5352 |
| | 257.5297 |
| | 258.1588 |
| | 258.4944 |
| | 257.2103 |
| | 258.3928 |
| | 258.9338 |
| | 258.9066 |
| | 258.9318 |
| | 258.6632 |
| | 259.2968 |
| | 260.2400 |
| | 259.9389 |
| | 252.4360 |
| | 252.4134 |
| | 251.5512 |
| | 251.6074 |
| | 251.5757 |
| | 251.5335 |
| | 251.5426 |
| | 251.5817 |
| | 251.6647 |
| | 251.5144 |
| | 251.2891 |
| | 251.3218 |
| | 251.2661 |
| | 251.4823 |
| | 251.5735 |
| | 251.8806 |
| | 251.2947 |
| | 251.8554 |
| | 250.6925 |
| | 251.7135 |
| | 251.9192 |
| | 253.2382 |
| | 250.7011 |
| | 251.3864 |
| | 251.4115 |
| | 251.2193 |
| | 251.4560 |
| | 252.0280 |
| | 252.4460 |
| | 251.2828 |
| | 250.8181 |
| | 251.5901 |
| | 251.8617 |
| | 246.9575 |
| | 245.9982 |
| | 248.3613 |
| | 246.7173 |
| | 252.5432 |
| | 251.5747 |
| | 254.3080 |
| | 255.9901 |
| | 254.2902 |
| | 253.8367 |
| | 251.8511 |
| | 248.3219 |
| | 247.0869 |
| | 246.7620 |
| | 249.0955 |
| | 252.4409 |
| | 250.6781 |
| | 254.4752 |
| | 256.7134 |
| | 258.0606 |
| | 260.1129 |
| | 263.7651 |
| | 264.2776 |
| | 269.3551 |
| | 270.9321 |
| | 269.3669 |
| | 270.1385 |
| | 268.5134 |
| | 271.3807 |
| | 270.7385 |
| | 268.5842 |
| | 271.3502 |
| | 269.1055 |
| | 261.1621 |
| | 264.8246 |
| | 264.4323 |
| | 267.3278 |
| | 266.0295 |
| | 266.9446 |
| | 259.4185 |
| | 254.7382 |
| | 253.6882 |
| | 257.1407 |
| | 258.6196 |
| | 260.6821 |
| | 256.7022 |
| | 254.2572 |
| | 258.7418 |
| | 262.2678 |
| | 268.6790 |
| | 266.3803 |
| | 269.4078 |
| | 268.5488 |
| | 269.0191 |
| | 267.6682 |
| | 266.7353 |
| | 272.0935 |
| | 274.2356 |
| | 272.7146 |
| | 276.3522 |
| | 278.5375 |
| | 281.1566 |
| | 284.1620 |
| | 283.5614 |
| | 279.6663 |
| | 285.0608 |
| | 280.2113 |
| | 278.5878 |
| | 277.3777 |
| | 275.7688 |
| | 272.5330 |
| | 277.9612 |
| | 274.5743 |
| | 275.6396 |
| | 280.3659 |
| | 280.7980 |
| | 276.9178 |
| | 277.5794 |
| | 274.7574 |
| | 284.5905 |
| | 278.5110 |
| | 281.0189 |
| | 286.9368 |
| | 291.0351 |
| | 296.9536 |
| | 301.8194 |
| | 300.6564 |
| | 297.3132 |
| | 300.3757 |
| | 304.4436 |
| | 301.2901 |
| | 300.9707 |
| | 301.3807 |
| | 301.8516 |
| | 300.1474 |
| | 301.2779 |
| | 302.2295 |
| | 301.4200 |
| | 301.6881 |
| | 301.1448 |
| | 300.9470 |
| | 300.1105 |
| | 302.4039 |
| | 297.5112 |
| | 297.5849 |
| | 300.9975 |
| | 300.7310 |
| | 296.3245 |
| | 295.9269 |
| | 295.4785 |
| | 296.0765 |
| | 295.4365 |
| | 294.1536 |
| | 298.3469 |
| | 300.5788 |
| | 299.6082 |
| | 299.9815 |
| | 299.3135 |
| | 303.1230 |
| | 301.0886 |
| | 297.0303 |
| | 298.3076 |
| | 297.0447 |
| | 297.7178 |
| | 300.2490 |
| | 298.3954 |
| | 293.0673 |
| | 294.3906 |
| | 300.8869 |
| | 299.8131 |
| | 300.5020 |
| | 300.1981 |
| | 300.1122 |
| | 300.5386 |
| | 299.1642 |
| | 298.6832 |
| | 298.5690 |
| | 297.4015 |
| | 296.6115 |
| | 297.8240 |
| | 298.2314 |
| | 297.9374 |
| | 297.4017 |
| | 297.9259 |
| | 298.4369 |
| | 298.7837 |
| | 297.8663 |
| | 297.5707 |
| | 297.3310 |
| | 297.2399 |
| | 298.1265 |
| | 298.5885 |
| | 298.5139 |
| | 298.3685 |
| | 298.1886 |
| | 297.5999 |
| | 298.9414 |
| | 299.0712 |
| | 300.3822 |
| | 300.0981 |
| | 301.4820 |
| | 300.3945 |
| | 300.0921 |
| | 299.8692 |
| | 300.1392 |
| | 301.0913 |
| | 300.8276 |
| | 300.1681 |
| | 301.1434 |
| | 302.2405 |
| | 301.6057 |
| | 302.0265 |
| | 301.5634 |
| | 301.2991 |
| | 302.2601 |
| | 301.8082 |
| | 303.9707 |
| | 303.8649 |
| | 304.3662 |
| | 305.4774 |
| | 305.4023 |
| | 305.2705 |
| | 305.9861 |
| | 305.8126 |
| | 306.1542 |
| | 305.8611 |
| | 306.2728 |
| | 307.1627 |
| | 307.3357 |
| | 306.6665 |
| | 306.4006 |
| | 292.7779 |
| | 293.1523 |
| | 293.5749 |
| | 293.6033 |
| | 294.7189 |