Historia de las tarifas diarias CLP /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso chileno = 147.6716 afgani
el mínimo en
1 peso chileno = 46.6686 afgani
la historia precio de AFA / CLP
Date | CLP/AFA |
| 92.4010 |
| 91.5292 |
| 89.9334 |
| 91.4898 |
| 88.6511 |
| 88.3421 |
| 91.1662 |
| 88.9253 |
| 88.9663 |
| 87.3182 |
| 89.7507 |
| 89.2526 |
| 91.0581 |
| 93.0087 |
| 94.9528 |
| 94.5029 |
| 95.3659 |
| 96.7526 |
| 96.2173 |
| 97.8905 |
| 97.6712 |
| 99.3554 |
| 98.9324 |
| 98.1823 |
| 93.9659 |
| 98.7365 |
| 95.3323 |
| 92.9526 |
| 92.4003 |
| 94.8787 |
| 96.8144 |
| 97.2513 |
| 98.1050 |
| 97.7032 |
| 100.6252 |
| 101.1231 |
| 99.2795 |
| 100.1863 |
| 99.3490 |
| 101.9827 |
| 103.3764 |
| 103.5183 |
| 105.1376 |
| 107.4458 |
| 106.8756 |
| 108.1922 |
| 109.2496 |
| 109.4646 |
| 109.6956 |
| 109.6725 |
| 111.6125 |
| 109.4796 |
| 108.2867 |
| 105.5245 |
| 106.6594 |
| 109.1236 |
| 110.0488 |
| 106.0071 |
| 111.0097 |
| 112.0819 |
| 112.6357 |
| 111.6866 |
| 109.4467 |
| 109.1079 |
| 107.4854 |
| 104.9273 |
| 100.5316 |
| 98.5321 |
| 100.2054 |
| 98.9774 |
| 98.3084 |
| 94.8039 |
| 99.1157 |
| 95.7981 |
| 93.9628 |
| 88.0902 |
| 88.2714 |
| 94.3094 |
| 92.6189 |
| 89.3886 |
| 95.6311 |
| 98.4132 |
| 100.6957 |
| 100.0232 |
| 94.9171 |
| 100.8152 |
| 99.3015 |
| 99.3895 |
| 96.4244 |
| 86.0659 |
| 88.8344 |
| 94.2728 |
| 95.6913 |
| 100.7280 |
| 103.6765 |
| 108.1229 |
| 106.5461 |
| 107.2341 |
| 104.3198 |
| 100.3619 |
| 99.8406 |
| 103.3058 |
| 110.4088 |
| 106.4920 |
| 110.1654 |
| 114.5784 |
| 115.3779 |
| 112.5820 |
| 112.5427 |
| 124.6207 |
| 127.6134 |
| 127.6953 |
| 126.0129 |
| 123.5890 |
| 120.7286 |
| 117.4692 |
| 133.3073 |
| 114.0495 |
| 113.5191 |
| 116.3086 |
| 118.3110 |
| 113.0613 |
| 111.2309 |
| 111.4448 |
| 109.4072 |
| 109.2381 |
| 112.3743 |
| 110.4398 |
| 109.1240 |
| 108.9708 |
| 112.1731 |
| 112.2718 |
| 109.4382 |
| 109.3126 |
| 103.2741 |
| 104.0326 |
| 105.1368 |
| 104.2189 |
| 108.2431 |
| 108.1813 |
| 107.3743 |
| 104.0266 |
| 108.8961 |
| 108.6193 |
| 108.0444 |
| 106.9813 |
| 107.8268 |
| 111.0147 |
| 109.6386 |
| 109.5957 |
| 110.4725 |
| 108.2480 |
| 106.5342 |
| 105.2418 |
| 107.5028 |
| 105.1622 |
| 106.7828 |
| 108.6692 |
| 107.0230 |
| 104.6673 |
| 105.1343 |
| 105.1097 |
| 105.2503 |
| 106.9992 |
| 109.7626 |
| 107.7500 |
| 105.4873 |
| 104.6771 |
| 103.1668 |
| 101.2751 |
| 99.6834 |
| 99.9727 |
| 101.8972 |
| 100.1004 |
| 99.1203 |
| 97.7042 |
| 96.2585 |
| 95.8831 |
| 98.1008 |
| 99.1847 |
| 100.1103 |
| 98.9160 |
| 98.7729 |
| 98.2331 |
| 95.2714 |
| 95.3489 |
| 100.8836 |
| 99.9322 |
| 97.7085 |
| 97.3501 |
| 95.9955 |
| 94.0596 |
| 93.5430 |
| 97.7017 |
| 100.2103 |
| 96.4893 |
| 95.1162 |
| 92.3747 |
| 92.3264 |
| 91.1445 |
| 88.7870 |
| 88.0988 |
| 89.6058 |
| 89.2255 |
| 88.9576 |
| 88.3819 |
| 88.6115 |
| 90.9130 |
| 92.5502 |
| 94.3289 |
| 96.3146 |
| 96.9203 |
| 97.5435 |
| 97.1760 |
| 99.4943 |
| 99.4163 |
| 99.4142 |
| 105.2136 |
| 103.5620 |
| 103.0130 |
| 97.6790 |
| 97.2125 |
| 94.7497 |
| 100.4312 |
| 102.3589 |
| 105.5525 |
| 107.5331 |
| 107.8196 |
| 109.4274 |
| 108.5847 |
| 107.1647 |
| 108.0042 |
| 110.1586 |
| 109.5524 |
| 108.0125 |
| 108.7806 |
| 109.9733 |
| 109.5965 |
| 107.5071 |
| 112.9391 |
| 115.8030 |
| 117.7932 |
| 116.3750 |
| 119.0745 |
| 118.1162 |
| 115.1172 |
| 113.2395 |
| 111.8354 |
| 113.4740 |
| 113.7040 |
| 112.7278 |
| 113.4952 |
| 113.3680 |
| 116.2949 |
| 117.3983 |
| 115.2278 |
| 113.4591 |
| 111.0189 |
| 112.9024 |
| 111.7495 |
| 112.9734 |
| 114.1861 |
| 111.8815 |
| 112.2269 |
| 114.5446 |
| 111.3502 |
| 112.0148 |
| 111.3416 |
| 110.4207 |
| 107.9358 |
| 109.2526 |
| 109.7077 |
| 112.1945 |
| 112.8512 |
| 112.2094 |
| 112.6881 |
| 110.5428 |
| 110.0387 |
| 107.9919 |
| 110.6601 |
| 111.7056 |
| 111.5083 |
| 114.9396 |
| 111.7716 |
| 110.3221 |
| 106.0136 |
| 107.7729 |
| 109.3181 |
| 107.5831 |
| 109.7626 |
| 111.3805 |
| 112.4325 |
| 108.7813 |
| 111.3807 |
| 112.7925 |
| 111.3678 |
| 112.9310 |
| 111.7402 |
| 112.7141 |
| 112.8544 |
| 114.7764 |
| 111.3694 |
| 113.9713 |
| 111.5459 |
| 114.2937 |
| 116.3354 |
| 117.4255 |
| 114.8456 |
| 114.5073 |
| 113.6352 |
| 112.9536 |
| 113.8430 |
| 116.9413 |
| 116.7437 |
| 114.8161 |
| 114.9782 |
| 114.8301 |
| 114.4490 |
| 113.7951 |
| 114.9569 |
| 112.1587 |
| 111.2927 |
| 111.7252 |
| 105.0250 |
| 105.7621 |
| 108.2346 |
| 108.0391 |
| 108.9238 |
| 107.7755 |
| 110.1622 |
| 107.5675 |
| 107.3938 |
| 109.2450 |
| 109.7675 |
| 109.5162 |
| 110.0445 |
| 108.0440 |
| 106.3484 |
| 105.5498 |
| 105.2996 |
| 103.9874 |
| 104.7588 |
| 103.2004 |
| 102.5263 |
| 102.8856 |
| 103.0752 |
| 103.2618 |
| 103.5774 |
| 101.9840 |
| 101.8644 |
| 101.4436 |
| 101.3154 |
| 99.6882 |
| 101.7237 |
| 102.8262 |
| 104.4845 |
| 103.4576 |
| 101.4683 |
| 100.2699 |
| 100.7517 |
| 99.9128 |
| 100.8754 |
| 103.5004 |
| 104.7270 |
| 104.7065 |
| 104.1426 |
| 102.7161 |
| 101.3538 |
| 101.4964 |
| 99.3363 |
| 100.0840 |
| 99.1729 |
| 98.6325 |
| 102.2452 |
| 99.4940 |
| 98.4828 |
| 99.3606 |
| 105.1192 |
| 106.5470 |
| 106.8406 |
| 106.2129 |
| 103.9279 |
| 103.4308 |
| 104.2286 |
| 103.5833 |
| 101.7080 |
| 102.5194 |
| 102.3494 |
| 102.1590 |
| 102.1592 |
| 105.8750 |
| 105.6407 |
| 104.3230 |
| 104.6491 |
| 52.6774 |
| 52.1655 |
| 52.1197 |
| 50.7657 |
| 51.4292 |
| 50.0474 |
| 50.3574 |
| 49.7211 |
| 50.1959 |
| 51.5965 |
| 51.5436 |
| 52.0431 |
| 51.3547 |
| 50.0978 |
| 51.4440 |
| 50.6295 |
| 50.5249 |
| 50.8563 |
| 49.9786 |
| 49.8974 |
| 49.3549 |
| 48.1817 |
| 48.7174 |
| 48.3396 |
| 47.7800 |
| 47.1664 |
| 47.3089 |
| 48.5139 |
| 48.6204 |
| 48.5286 |
| 47.2488 |
| 47.7925 |
| 46.9277 |
| 47.7279 |
| 46.8261 |