История дневной ставки CLP /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 чилийское песо = 147.6716 Афгани
минимум на
1 чилийское песо = 46.6686 Афгани
Date | CLP/AFA |
---|---|
92.0759 | |
91.5292 | |
89.9334 | |
91.4898 | |
88.6511 | |
88.3421 | |
91.1662 | |
88.9253 | |
88.9663 | |
87.3182 | |
89.7507 | |
89.2526 | |
91.0581 | |
93.0087 | |
94.9528 | |
94.5029 | |
95.3659 | |
96.7526 | |
96.2173 | |
97.8905 | |
97.6712 | |
99.3554 | |
98.9324 | |
98.1823 | |
93.9659 | |
98.7365 | |
95.3323 | |
92.9526 | |
92.4003 | |
94.8787 | |
96.8144 | |
97.2513 | |
98.1050 | |
97.7032 | |
100.6252 | |
101.1231 | |
99.2795 | |
100.1863 | |
99.3490 | |
101.9827 | |
103.3764 | |
103.5183 | |
105.1376 | |
107.4458 | |
106.8756 | |
108.1922 | |
109.2496 | |
109.4646 | |
109.6956 | |
109.6725 | |
111.6125 | |
109.4796 | |
108.2867 | |
105.5245 | |
106.6594 | |
109.1236 | |
110.0488 | |
106.0071 | |
111.0097 | |
112.0819 | |
112.6357 | |
111.6866 | |
109.4467 | |
109.1079 | |
107.4854 | |
104.9273 | |
100.5316 | |
98.5321 | |
100.2054 | |
98.9774 | |
98.3084 | |
94.8039 | |
99.1157 | |
95.7981 | |
93.9628 | |
88.0902 | |
88.2714 | |
94.3094 | |
92.6189 | |
89.3886 | |
95.6311 | |
98.4132 | |
100.6957 | |
100.0232 | |
94.9171 | |
100.8152 | |
99.3015 | |
99.3895 | |
96.4244 | |
86.0659 | |
88.8344 | |
94.2728 | |
95.6913 | |
100.7280 | |
103.6765 | |
108.1229 | |
106.5461 | |
107.2341 | |
104.3198 | |
100.3619 | |
99.8406 | |
103.3058 | |
110.4088 | |
106.4920 | |
110.1654 | |
114.5784 | |
115.3779 | |
112.5820 | |
112.5427 | |
124.6207 | |
127.6134 | |
127.6953 | |
126.0129 | |
123.5890 | |
120.7286 | |
117.4692 | |
133.3073 | |
114.0495 | |
113.5191 | |
116.3086 | |
118.3110 | |
113.0613 | |
111.2309 | |
111.4448 | |
109.4072 | |
109.2381 | |
112.3743 | |
110.4398 | |
109.1240 | |
108.9708 | |
112.1731 | |
112.2718 | |
109.4382 | |
109.3126 | |
103.2741 | |
104.0326 | |
105.1368 | |
104.2189 | |
108.2431 | |
108.1813 | |
107.3743 | |
104.0266 | |
108.8961 | |
108.6193 | |
108.0444 | |
106.9813 | |
107.8268 | |
111.0147 | |
109.6386 | |
109.5957 | |
110.4725 | |
108.2480 | |
106.5342 | |
105.2418 | |
107.5028 | |
105.1622 | |
106.7828 | |
108.6692 | |
107.0230 | |
104.6673 | |
105.1343 | |
105.1097 | |
105.2503 | |
106.9992 | |
109.7626 | |
107.7500 | |
105.4873 | |
104.6771 | |
103.1668 | |
101.2751 | |
99.6834 | |
99.9727 | |
101.8972 | |
100.1004 | |
99.1203 | |
97.7042 | |
96.2585 | |
95.8831 | |
98.1008 | |
99.1847 | |
100.1103 | |
98.9160 | |
98.7729 | |
98.2331 | |
95.2714 | |
95.3489 | |
100.8836 | |
99.9322 | |
97.7085 | |
97.3501 | |
95.9955 | |
94.0596 | |
93.5430 | |
97.7017 | |
100.2103 | |
96.4893 | |
95.1162 | |
92.3747 | |
92.3264 | |
91.1445 | |
88.7870 | |
88.0988 | |
89.6058 | |
89.2255 | |
88.9576 | |
88.3819 | |
88.6115 | |
90.9130 | |
92.5502 | |
94.3289 | |
96.3146 | |
96.9203 | |
97.5435 | |
97.1760 | |
99.4943 | |
99.4163 | |
99.4142 | |
105.2136 | |
103.5620 | |
103.0130 | |
97.6790 | |
97.2125 | |
94.7497 | |
100.4312 | |
102.3589 | |
105.5525 | |
107.5331 | |
107.8196 | |
109.4274 | |
108.5847 | |
107.1647 | |
108.0042 | |
110.1586 | |
109.5524 | |
108.0125 | |
108.7806 | |
109.9733 | |
109.5965 | |
107.5071 | |
112.9391 | |
115.8030 | |
117.7932 | |
116.3750 | |
119.0745 | |
118.1162 | |
115.1172 | |
113.2395 | |
111.8354 | |
113.4740 | |
113.7040 | |
112.7278 | |
113.4952 | |
113.3680 | |
116.2949 | |
117.3983 | |
115.2278 | |
113.4591 | |
111.0189 | |
112.9024 | |
111.7495 | |
112.9734 | |
114.1861 | |
111.8815 | |
112.2269 | |
114.5446 | |
111.3502 | |
112.0148 | |
111.3416 | |
110.4207 | |
107.9358 | |
109.2526 | |
109.7077 | |
112.1945 | |
112.8512 | |
112.2094 | |
112.6881 | |
110.5428 | |
110.0387 | |
107.9919 | |
110.6601 | |
111.7056 | |
111.5083 | |
114.9396 | |
111.7716 | |
110.3221 | |
106.0136 | |
107.7729 | |
109.3181 | |
107.5831 | |
109.7626 | |
111.3805 | |
112.4325 | |
108.7813 | |
111.3807 | |
112.7925 | |
111.3678 | |
112.9310 | |
111.7402 | |
112.7141 | |
112.8544 | |
114.7764 | |
111.3694 | |
113.9713 | |
111.5459 | |
114.2937 | |
116.3354 | |
117.4255 | |
114.8456 | |
114.5073 | |
113.6352 | |
112.9536 | |
113.8430 | |
116.9413 | |
116.7437 | |
114.8161 | |
114.9782 | |
114.8301 | |
114.4490 | |
113.7951 | |
114.9569 | |
112.1587 | |
111.2927 | |
111.7252 | |
105.0250 | |
105.7621 | |
108.2346 | |
108.0391 | |
108.9238 | |
107.7755 | |
110.1622 | |
107.5675 | |
107.3938 | |
109.2450 | |
109.7675 | |
109.5162 | |
110.0445 | |
108.0440 | |
106.3484 | |
105.5498 | |
105.2996 | |
103.9874 | |
104.7588 | |
103.2004 | |
102.5263 | |
102.8856 | |
103.0752 | |
103.2618 | |
103.5774 | |
101.9840 | |
101.8644 | |
101.4436 | |
101.3154 | |
99.6882 | |
101.7237 | |
102.8262 | |
104.4845 | |
103.4576 | |
101.4683 | |
100.2699 | |
100.7517 | |
99.9128 | |
100.8754 | |
103.5004 | |
104.7270 | |
104.7065 | |
104.1426 | |
102.7161 | |
101.3538 | |
101.4964 | |
99.3363 | |
100.0840 | |
99.1729 | |
98.6325 | |
102.2452 | |
99.4940 | |
98.4828 | |
99.3606 | |
105.1192 | |
106.5470 | |
106.8406 | |
106.2129 | |
103.9279 | |
103.4308 | |
104.2286 | |
103.5833 | |
101.7080 | |
102.5194 | |
102.3494 | |
102.1590 | |
102.1592 | |
105.8750 | |
105.6407 | |
104.3230 | |
104.6491 | |
52.6774 | |
52.1655 | |
52.1197 | |
50.7657 | |
51.4292 | |
50.0474 | |
50.3574 | |
49.7211 | |
50.1959 | |
51.5965 | |
51.5436 | |
52.0431 | |
51.3547 | |
50.0978 | |
51.4440 | |
50.6295 | |
50.5249 | |
50.8563 | |
49.9786 | |
49.8974 | |
49.3549 | |
48.1817 | |
48.7174 | |
48.3396 | |
47.7800 | |
47.1664 | |
47.3089 | |
48.5139 | |
48.6204 | |
48.5286 | |
47.2488 | |
47.7925 | |
46.9277 | |
47.7279 | |
46.8261 |