Исторический чилийское песо / Афгани

История дневной ставки CLP /AFA с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 чилийское песо = 147.6716 Афгани

минимум на

1 чилийское песо = 46.6686 Афгани

История Цена AFA / CLP

Date CLP/AFA
92.0759
91.5292
89.9334
91.4898
88.6511
88.3421
91.1662
88.9253
88.9663
87.3182
89.7507
89.2526
91.0581
93.0087
94.9528
94.5029
95.3659
96.7526
96.2173
97.8905
97.6712
99.3554
98.9324
98.1823
93.9659
98.7365
95.3323
92.9526
92.4003
94.8787
96.8144
97.2513
98.1050
97.7032
100.6252
101.1231
99.2795
100.1863
99.3490
101.9827
103.3764
103.5183
105.1376
107.4458
106.8756
108.1922
109.2496
109.4646
109.6956
109.6725
111.6125
109.4796
108.2867
105.5245
106.6594
109.1236
110.0488
106.0071
111.0097
112.0819
112.6357
111.6866
109.4467
109.1079
107.4854
104.9273
100.5316
98.5321
100.2054
98.9774
98.3084
94.8039
99.1157
95.7981
93.9628
88.0902
88.2714
94.3094
92.6189
89.3886
95.6311
98.4132
100.6957
100.0232
94.9171
100.8152
99.3015
99.3895
96.4244
86.0659
88.8344
94.2728
95.6913
100.7280
103.6765
108.1229
106.5461
107.2341
104.3198
100.3619
99.8406
103.3058
110.4088
106.4920
110.1654
114.5784
115.3779
112.5820
112.5427
124.6207
127.6134
127.6953
126.0129
123.5890
120.7286
117.4692
133.3073
114.0495
113.5191
116.3086
118.3110
113.0613
111.2309
111.4448
109.4072
109.2381
112.3743
110.4398
109.1240
108.9708
112.1731
112.2718
109.4382
109.3126
103.2741
104.0326
105.1368
104.2189
108.2431
108.1813
107.3743
104.0266
108.8961
108.6193
108.0444
106.9813
107.8268
111.0147
109.6386
109.5957
110.4725
108.2480
106.5342
105.2418
107.5028
105.1622
106.7828
108.6692
107.0230
104.6673
105.1343
105.1097
105.2503
106.9992
109.7626
107.7500
105.4873
104.6771
103.1668
101.2751
99.6834
99.9727
101.8972
100.1004
99.1203
97.7042
96.2585
95.8831
98.1008
99.1847
100.1103
98.9160
98.7729
98.2331
95.2714
95.3489
100.8836
99.9322
97.7085
97.3501
95.9955
94.0596
93.5430
97.7017
100.2103
96.4893
95.1162
92.3747
92.3264
91.1445
88.7870
88.0988
89.6058
89.2255
88.9576
88.3819
88.6115
90.9130
92.5502
94.3289
96.3146
96.9203
97.5435
97.1760
99.4943
99.4163
99.4142
105.2136
103.5620
103.0130
97.6790
97.2125
94.7497
100.4312
102.3589
105.5525
107.5331
107.8196
109.4274
108.5847
107.1647
108.0042
110.1586
109.5524
108.0125
108.7806
109.9733
109.5965
107.5071
112.9391
115.8030
117.7932
116.3750
119.0745
118.1162
115.1172
113.2395
111.8354
113.4740
113.7040
112.7278
113.4952
113.3680
116.2949
117.3983
115.2278
113.4591
111.0189
112.9024
111.7495
112.9734
114.1861
111.8815
112.2269
114.5446
111.3502
112.0148
111.3416
110.4207
107.9358
109.2526
109.7077
112.1945
112.8512
112.2094
112.6881
110.5428
110.0387
107.9919
110.6601
111.7056
111.5083
114.9396
111.7716
110.3221
106.0136
107.7729
109.3181
107.5831
109.7626
111.3805
112.4325
108.7813
111.3807
112.7925
111.3678
112.9310
111.7402
112.7141
112.8544
114.7764
111.3694
113.9713
111.5459
114.2937
116.3354
117.4255
114.8456
114.5073
113.6352
112.9536
113.8430
116.9413
116.7437
114.8161
114.9782
114.8301
114.4490
113.7951
114.9569
112.1587
111.2927
111.7252
105.0250
105.7621
108.2346
108.0391
108.9238
107.7755
110.1622
107.5675
107.3938
109.2450
109.7675
109.5162
110.0445
108.0440
106.3484
105.5498
105.2996
103.9874
104.7588
103.2004
102.5263
102.8856
103.0752
103.2618
103.5774
101.9840
101.8644
101.4436
101.3154
99.6882
101.7237
102.8262
104.4845
103.4576
101.4683
100.2699
100.7517
99.9128
100.8754
103.5004
104.7270
104.7065
104.1426
102.7161
101.3538
101.4964
99.3363
100.0840
99.1729
98.6325
102.2452
99.4940
98.4828
99.3606
105.1192
106.5470
106.8406
106.2129
103.9279
103.4308
104.2286
103.5833
101.7080
102.5194
102.3494
102.1590
102.1592
105.8750
105.6407
104.3230
104.6491
52.6774
52.1655
52.1197
50.7657
51.4292
50.0474
50.3574
49.7211
50.1959
51.5965
51.5436
52.0431
51.3547
50.0978
51.4440
50.6295
50.5249
50.8563
49.9786
49.8974
49.3549
48.1817
48.7174
48.3396
47.7800
47.1664
47.3089
48.5139
48.6204
48.5286
47.2488
47.7925
46.9277
47.7279
46.8261