Историјски чилеански пезос / aвганистански авгани
Историја дневних износа CLP /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чилеански пезос = 147.6716 aвганистански авгани
минималац на
1 чилеански пезос = 46.6686 aвганистански авгани
| Date | CLP/AFA |
|---|---|
| 90.4438 | |
| 91.0743 | |
| 90.9271 | |
| 91.6745 | |
| 93.4728 | |
| 94.4210 | |
| 91.3278 | |
| 94.0536 | |
| 93.3234 | |
| 93.1667 | |
| 92.8846 | |
| 92.1729 | |
| 93.7808 | |
| 94.2861 | |
| 92.9952 | |
| 92.0919 | |
| 91.0775 | |
| 92.4287 | |
| 92.8060 | |
| 91.6372 | |
| 94.7026 | |
| 96.0274 | |
| 96.6450 | |
| 97.4268 | |
| 96.2987 | |
| 96.0877 | |
| 94.6513 | |
| 95.1499 | |
| 92.5168 | |
| 91.2949 | |
| 92.2242 | |
| 91.6570 | |
| 91.3352 | |
| 90.9599 | |
| 89.9445 | |
| 91.2124 | |
| 90.2110 | |
| 90.1352 | |
| 89.4351 | |
| 88.3679 | |
| 87.7924 | |
| 87.1542 | |
| 86.7865 | |
| 87.2932 | |
| 87.8986 | |
| 85.9559 | |
| 85.9996 | |
| 87.7088 | |
| 87.0569 | |
| 86.6103 | |
| 87.0680 | |
| 87.7960 | |
| 87.5168 | |
| 86.7864 | |
| 88.6445 | |
| 89.1893 | |
| 88.1384 | |
| 89.8703 | |
| 89.9927 | |
| 89.5711 | |
| 89.1133 | |
| 90.3803 | |
| 90.6549 | |
| 90.3627 | |
| 89.7704 | |
| 86.9697 | |
| 87.7636 | |
| 87.3164 | |
| 91.7940 | |
| 93.2356 | |
| 93.4251 | |
| 91.9194 | |
| 91.9564 | |
| 92.7383 | |
| 92.3698 | |
| 91.8096 | |
| 89.3178 | |
| 89.2383 | |
| 86.7532 | |
| 87.5582 | |
| 86.8340 | |
| 88.3674 | |
| 88.8313 | |
| 88.8602 | |
| 89.9155 | |
| 89.1432 | |
| 90.1011 | |
| 89.6308 | |
| 89.6100 | |
| 90.5758 | |
| 91.1970 | |
| 90.7696 | |
| 92.8247 | |
| 92.6327 | |
| 94.4669 | |
| 92.1974 | |
| 92.0386 | |
| 90.5781 | |
| 93.0957 | |
| 93.7749 | |
| 92.0835 | |
| 92.0559 | |
| 90.1796 | |
| 90.8650 | |
| 91.4857 | |
| 94.9401 | |
| 92.3772 | |
| 92.8577 | |
| 92.6963 | |
| 93.7101 | |
| 95.2449 | |
| 95.7206 | |
| 96.0341 | |
| 97.6176 | |
| 94.1413 | |
| 93.3764 | |
| 92.4010 | |
| 91.5292 | |
| 89.9334 | |
| 91.4898 | |
| 88.6511 | |
| 88.3421 | |
| 91.1662 | |
| 88.9253 | |
| 88.9663 | |
| 87.3182 | |
| 89.7507 | |
| 89.2526 | |
| 91.0581 | |
| 93.0087 | |
| 94.9528 | |
| 94.5029 | |
| 95.3659 | |
| 96.7526 | |
| 96.2173 | |
| 97.8905 | |
| 97.6712 | |
| 99.3554 | |
| 98.9324 | |
| 98.1823 | |
| 93.9659 | |
| 98.7365 | |
| 95.3323 | |
| 92.9526 | |
| 92.4003 | |
| 94.8787 | |
| 96.8144 | |
| 97.2513 | |
| 98.1050 | |
| 97.7032 | |
| 100.6252 | |
| 101.1231 | |
| 99.2795 | |
| 100.1863 | |
| 99.3490 | |
| 101.9827 | |
| 103.3764 | |
| 103.5183 | |
| 105.1376 | |
| 107.4458 | |
| 106.8756 | |
| 108.1922 | |
| 109.2496 | |
| 109.4646 | |
| 109.6956 | |
| 109.6725 | |
| 111.6125 | |
| 109.4796 | |
| 108.2867 | |
| 105.5245 | |
| 106.6594 | |
| 109.1236 | |
| 110.0488 | |
| 106.0071 | |
| 111.0097 | |
| 112.0819 | |
| 112.6357 | |
| 111.6866 | |
| 109.4467 | |
| 109.1079 | |
| 107.4854 | |
| 104.9273 | |
| 100.5316 | |
| 98.5321 | |
| 100.2054 | |
| 98.9774 | |
| 98.3084 | |
| 94.8039 | |
| 99.1157 | |
| 95.7981 | |
| 93.9628 | |
| 88.0902 | |
| 88.2714 | |
| 94.3094 | |
| 92.6189 | |
| 89.3886 | |
| 95.6311 | |
| 98.4132 | |
| 100.6957 | |
| 100.0232 | |
| 94.9171 | |
| 100.8152 | |
| 99.3015 | |
| 99.3895 | |
| 96.4244 | |
| 86.0659 | |
| 88.8344 | |
| 94.2728 | |
| 95.6913 | |
| 100.7280 | |
| 103.6765 | |
| 108.1229 | |
| 106.5461 | |
| 107.2341 | |
| 104.3198 | |
| 100.3619 | |
| 99.8406 | |
| 103.3058 | |
| 110.4088 | |
| 106.4920 | |
| 110.1654 | |
| 114.5784 | |
| 115.3779 | |
| 112.5820 | |
| 112.5427 | |
| 124.6207 | |
| 127.6134 | |
| 127.6953 | |
| 126.0129 | |
| 123.5890 | |
| 120.7286 | |
| 117.4692 | |
| 133.3073 | |
| 114.0495 | |
| 113.5191 | |
| 116.3086 | |
| 118.3110 | |
| 113.0613 | |
| 111.2309 | |
| 111.4448 | |
| 109.4072 | |
| 109.2381 | |
| 112.3743 | |
| 110.4398 | |
| 109.1240 | |
| 108.9708 | |
| 112.1731 | |
| 112.2718 | |
| 109.4382 | |
| 109.3126 | |
| 103.2741 | |
| 104.0326 | |
| 105.1368 | |
| 104.2189 | |
| 108.2431 | |
| 108.1813 | |
| 107.3743 | |
| 104.0266 | |
| 108.8961 | |
| 108.6193 | |
| 108.0444 | |
| 106.9813 | |
| 107.8268 | |
| 111.0147 | |
| 109.6386 | |
| 109.5957 | |
| 110.4725 | |
| 108.2480 | |
| 106.5342 | |
| 105.2418 | |
| 107.5028 | |
| 105.1622 | |
| 106.7828 | |
| 108.6692 | |
| 107.0230 | |
| 104.6673 | |
| 105.1343 | |
| 105.1097 | |
| 105.2503 | |
| 106.9992 | |
| 109.7626 | |
| 107.7500 | |
| 105.4873 | |
| 104.6771 | |
| 103.1668 | |
| 101.2751 | |
| 99.6834 | |
| 99.9727 | |
| 101.8972 | |
| 100.1004 | |
| 99.1203 | |
| 97.7042 | |
| 96.2585 | |
| 95.8831 | |
| 98.1008 | |
| 99.1847 | |
| 100.1103 | |
| 98.9160 | |
| 98.7729 | |
| 98.2331 | |
| 95.2714 | |
| 95.3489 | |
| 100.8836 | |
| 99.9322 | |
| 97.7085 | |
| 97.3501 | |
| 95.9955 | |
| 94.0596 | |
| 93.5430 | |
| 97.7017 | |
| 100.2103 | |
| 96.4893 | |
| 95.1162 | |
| 92.3747 | |
| 92.3264 | |
| 91.1445 | |
| 88.7870 | |
| 88.0988 | |
| 89.6058 | |
| 89.2255 | |
| 88.9576 | |
| 88.3819 | |
| 88.6115 | |
| 90.9130 | |
| 92.5502 | |
| 94.3289 | |
| 96.3146 | |
| 96.9203 | |
| 97.5435 | |
| 97.1760 | |
| 99.4943 | |
| 99.4163 | |
| 99.4142 | |
| 105.2136 | |
| 103.5620 | |
| 103.0130 | |
| 97.6790 | |
| 97.2125 | |
| 94.7497 | |
| 100.4312 | |
| 102.3589 | |
| 105.5525 | |
| 107.5331 | |
| 107.8196 | |
| 109.4274 | |
| 108.5847 | |
| 107.1647 | |
| 108.0042 | |
| 110.1586 | |
| 109.5524 | |
| 108.0125 | |
| 108.7806 | |
| 109.9733 | |
| 109.5965 | |
| 107.5071 | |
| 112.9391 | |
| 115.8030 | |
| 117.7932 | |
| 116.3750 | |
| 119.0745 | |
| 118.1162 | |
| 115.1172 | |
| 113.2395 | |
| 111.8354 | |
| 113.4740 | |
| 113.7040 | |
| 112.7278 | |
| 113.4952 | |
| 113.3680 | |
| 116.2949 | |
| 117.3983 | |
| 115.2278 | |
| 113.4591 | |
| 111.0189 | |
| 112.9024 | |
| 111.7495 | |
| 112.9734 | |
| 114.1861 | |
| 111.8815 | |
| 112.2269 | |
| 114.5446 | |
| 111.3502 | |
| 112.0148 | |
| 111.3416 | |
| 110.4207 | |
| 107.9358 | |
| 109.2526 | |
| 109.7077 | |
| 112.1945 | |
| 112.8512 | |
| 112.2094 | |
| 112.6881 | |
| 110.5428 | |
| 110.0387 | |
| 107.9919 | |
| 110.6601 | |
| 111.7056 | |
| 111.5083 | |
| 114.9396 | |
| 111.7716 | |
| 110.3221 | |
| 106.0136 | |
| 107.7729 | |
| 109.3181 | |
| 107.5831 | |
| 109.7626 | |
| 111.3805 | |
| 112.4325 | |
| 108.7813 | |
| 111.3807 | |
| 112.7925 | |
| 111.3678 | |
| 112.9310 | |
| 111.7402 | |
| 112.7141 | |
| 112.8544 | |
| 114.7764 | |
| 111.3694 | |
| 113.9713 | |
| 111.5459 | |
| 114.2937 | |
| 116.3354 | |
| 117.4255 | |
| 114.8456 | |
| 114.5073 | |
| 113.6352 | |
| 112.9536 | |
| 113.8430 | |
| 116.9413 | |
| 116.7437 | |
| 114.8161 | |
| 114.9782 | |
| 114.8301 | |
| 114.4490 | |
| 113.7951 | |
| 114.9569 | |
| 112.1587 | |
| 111.2927 | |
| 111.7252 | |
| 105.0250 | |
| 105.7621 | |
| 108.2346 | |
| 108.0391 | |
| 108.9238 | |
| 107.7755 | |
| 110.1622 | |
| 107.5675 | |
| 107.3938 | |
| 109.2450 | |
| 109.7675 | |
| 109.5162 | |
| 110.0445 | |
| 108.0440 | |
| 106.3484 | |
| 105.5498 | |
| 105.2996 | |
| 103.9874 | |
| 104.7588 | |
| 103.2004 | |
| 102.5263 | |
| 102.8856 | |
| 103.0752 | |
| 103.2618 | |
| 103.5774 | |
| 101.9840 | |
| 101.8644 | |
| 101.4436 | |
| 101.3154 | |
| 99.6882 | |
| 101.7237 | |
| 102.8262 | |
| 104.4845 | |
| 103.4576 | |
| 101.4683 | |
| 100.2699 | |
| 100.7517 | |
| 99.9128 | |
| 100.8754 | |
| 103.5004 | |
| 104.7270 | |
| 104.7065 | |
| 104.1426 | |
| 102.7161 | |
| 101.3538 | |
| 101.4964 | |
| 99.3363 | |
| 100.0840 | |
| 99.1729 | |
| 98.6325 | |
| 102.2452 | |
| 99.4940 | |
| 98.4828 | |
| 99.3606 | |
| 105.1192 | |
| 106.5470 | |
| 106.8406 | |
| 106.2129 | |
| 103.9279 | |
| 103.4308 | |
| 104.2286 | |
| 103.5833 | |
| 101.7080 | |
| 102.5194 | |
| 102.3494 | |
| 102.1590 | |
| 102.1592 | |
| 105.8750 | |
| 105.6407 | |
| 104.3230 | |
| 104.6491 | |
| 52.6774 | |
| 52.1655 | |
| 52.1197 | |
| 50.7657 | |
| 51.4292 | |
| 50.0474 | |
| 50.3574 | |
| 49.7211 | |
| 50.1959 | |
| 51.5965 | |
| 51.5436 | |
| 52.0431 | |
| 51.3547 | |
| 50.0978 | |
| 51.4440 | |
| 50.6295 | |
| 50.5249 | |
| 50.8563 | |
| 49.9786 | |
| 49.8974 | |
| 49.3549 | |
| 48.1817 | |
| 48.7174 | |
| 48.3396 | |
| 47.7800 | |
| 47.1664 | |
| 47.3089 | |
| 48.5139 | |
| 48.6204 | |
| 48.5286 | |
| 47.2488 | |
| 47.7925 | |
| 46.9277 | |
| 47.7279 | |
| 46.8261 |