História das diárias CLP /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso chileno = 147.6716 Afegane do Afeganistão (AFA)
o mínimo em
1 Peso chileno = 46.6686 Afegane do Afeganistão (AFA)
história preço de AFA / CLP
| Date | CLP/AFA |
| | 90.4438 |
| | 91.0743 |
| | 90.9271 |
| | 91.6745 |
| | 93.4728 |
| | 94.4210 |
| | 91.3278 |
| | 94.0536 |
| | 93.3234 |
| | 93.1667 |
| | 92.8846 |
| | 92.1729 |
| | 93.7808 |
| | 94.2861 |
| | 92.9952 |
| | 92.0919 |
| | 91.0775 |
| | 92.4287 |
| | 92.8060 |
| | 91.6372 |
| | 94.7026 |
| | 96.0274 |
| | 96.6450 |
| | 97.4268 |
| | 96.2987 |
| | 96.0877 |
| | 94.6513 |
| | 95.1499 |
| | 92.5168 |
| | 91.2949 |
| | 92.2242 |
| | 91.6570 |
| | 91.3352 |
| | 90.9599 |
| | 89.9445 |
| | 91.2124 |
| | 90.2110 |
| | 90.1352 |
| | 89.4351 |
| | 88.3679 |
| | 87.7924 |
| | 87.1542 |
| | 86.7865 |
| | 87.2932 |
| | 87.8986 |
| | 85.9559 |
| | 85.9996 |
| | 87.7088 |
| | 87.0569 |
| | 86.6103 |
| | 87.0680 |
| | 87.7960 |
| | 87.5168 |
| | 86.7864 |
| | 88.6445 |
| | 89.1893 |
| | 88.1384 |
| | 89.8703 |
| | 89.9927 |
| | 89.5711 |
| | 89.1133 |
| | 90.3803 |
| | 90.6549 |
| | 90.3627 |
| | 89.7704 |
| | 86.9697 |
| | 87.7636 |
| | 87.3164 |
| | 91.7940 |
| | 93.2356 |
| | 93.4251 |
| | 91.9194 |
| | 91.9564 |
| | 92.7383 |
| | 92.3698 |
| | 91.8096 |
| | 89.3178 |
| | 89.2383 |
| | 86.7532 |
| | 87.5582 |
| | 86.8340 |
| | 88.3674 |
| | 88.8313 |
| | 88.8602 |
| | 89.9155 |
| | 89.1432 |
| | 90.1011 |
| | 89.6308 |
| | 89.6100 |
| | 90.5758 |
| | 91.1970 |
| | 90.7696 |
| | 92.8247 |
| | 92.6327 |
| | 94.4669 |
| | 92.1974 |
| | 92.0386 |
| | 90.5781 |
| | 93.0957 |
| | 93.7749 |
| | 92.0835 |
| | 92.0559 |
| | 90.1796 |
| | 90.8650 |
| | 91.4857 |
| | 94.9401 |
| | 92.3772 |
| | 92.8577 |
| | 92.6963 |
| | 93.7101 |
| | 95.2449 |
| | 95.7206 |
| | 96.0341 |
| | 97.6176 |
| | 94.1413 |
| | 93.3764 |
| | 92.4010 |
| | 91.5292 |
| | 89.9334 |
| | 91.4898 |
| | 88.6511 |
| | 88.3421 |
| | 91.1662 |
| | 88.9253 |
| | 88.9663 |
| | 87.3182 |
| | 89.7507 |
| | 89.2526 |
| | 91.0581 |
| | 93.0087 |
| | 94.9528 |
| | 94.5029 |
| | 95.3659 |
| | 96.7526 |
| | 96.2173 |
| | 97.8905 |
| | 97.6712 |
| | 99.3554 |
| | 98.9324 |
| | 98.1823 |
| | 93.9659 |
| | 98.7365 |
| | 95.3323 |
| | 92.9526 |
| | 92.4003 |
| | 94.8787 |
| | 96.8144 |
| | 97.2513 |
| | 98.1050 |
| | 97.7032 |
| | 100.6252 |
| | 101.1231 |
| | 99.2795 |
| | 100.1863 |
| | 99.3490 |
| | 101.9827 |
| | 103.3764 |
| | 103.5183 |
| | 105.1376 |
| | 107.4458 |
| | 106.8756 |
| | 108.1922 |
| | 109.2496 |
| | 109.4646 |
| | 109.6956 |
| | 109.6725 |
| | 111.6125 |
| | 109.4796 |
| | 108.2867 |
| | 105.5245 |
| | 106.6594 |
| | 109.1236 |
| | 110.0488 |
| | 106.0071 |
| | 111.0097 |
| | 112.0819 |
| | 112.6357 |
| | 111.6866 |
| | 109.4467 |
| | 109.1079 |
| | 107.4854 |
| | 104.9273 |
| | 100.5316 |
| | 98.5321 |
| | 100.2054 |
| | 98.9774 |
| | 98.3084 |
| | 94.8039 |
| | 99.1157 |
| | 95.7981 |
| | 93.9628 |
| | 88.0902 |
| | 88.2714 |
| | 94.3094 |
| | 92.6189 |
| | 89.3886 |
| | 95.6311 |
| | 98.4132 |
| | 100.6957 |
| | 100.0232 |
| | 94.9171 |
| | 100.8152 |
| | 99.3015 |
| | 99.3895 |
| | 96.4244 |
| | 86.0659 |
| | 88.8344 |
| | 94.2728 |
| | 95.6913 |
| | 100.7280 |
| | 103.6765 |
| | 108.1229 |
| | 106.5461 |
| | 107.2341 |
| | 104.3198 |
| | 100.3619 |
| | 99.8406 |
| | 103.3058 |
| | 110.4088 |
| | 106.4920 |
| | 110.1654 |
| | 114.5784 |
| | 115.3779 |
| | 112.5820 |
| | 112.5427 |
| | 124.6207 |
| | 127.6134 |
| | 127.6953 |
| | 126.0129 |
| | 123.5890 |
| | 120.7286 |
| | 117.4692 |
| | 133.3073 |
| | 114.0495 |
| | 113.5191 |
| | 116.3086 |
| | 118.3110 |
| | 113.0613 |
| | 111.2309 |
| | 111.4448 |
| | 109.4072 |
| | 109.2381 |
| | 112.3743 |
| | 110.4398 |
| | 109.1240 |
| | 108.9708 |
| | 112.1731 |
| | 112.2718 |
| | 109.4382 |
| | 109.3126 |
| | 103.2741 |
| | 104.0326 |
| | 105.1368 |
| | 104.2189 |
| | 108.2431 |
| | 108.1813 |
| | 107.3743 |
| | 104.0266 |
| | 108.8961 |
| | 108.6193 |
| | 108.0444 |
| | 106.9813 |
| | 107.8268 |
| | 111.0147 |
| | 109.6386 |
| | 109.5957 |
| | 110.4725 |
| | 108.2480 |
| | 106.5342 |
| | 105.2418 |
| | 107.5028 |
| | 105.1622 |
| | 106.7828 |
| | 108.6692 |
| | 107.0230 |
| | 104.6673 |
| | 105.1343 |
| | 105.1097 |
| | 105.2503 |
| | 106.9992 |
| | 109.7626 |
| | 107.7500 |
| | 105.4873 |
| | 104.6771 |
| | 103.1668 |
| | 101.2751 |
| | 99.6834 |
| | 99.9727 |
| | 101.8972 |
| | 100.1004 |
| | 99.1203 |
| | 97.7042 |
| | 96.2585 |
| | 95.8831 |
| | 98.1008 |
| | 99.1847 |
| | 100.1103 |
| | 98.9160 |
| | 98.7729 |
| | 98.2331 |
| | 95.2714 |
| | 95.3489 |
| | 100.8836 |
| | 99.9322 |
| | 97.7085 |
| | 97.3501 |
| | 95.9955 |
| | 94.0596 |
| | 93.5430 |
| | 97.7017 |
| | 100.2103 |
| | 96.4893 |
| | 95.1162 |
| | 92.3747 |
| | 92.3264 |
| | 91.1445 |
| | 88.7870 |
| | 88.0988 |
| | 89.6058 |
| | 89.2255 |
| | 88.9576 |
| | 88.3819 |
| | 88.6115 |
| | 90.9130 |
| | 92.5502 |
| | 94.3289 |
| | 96.3146 |
| | 96.9203 |
| | 97.5435 |
| | 97.1760 |
| | 99.4943 |
| | 99.4163 |
| | 99.4142 |
| | 105.2136 |
| | 103.5620 |
| | 103.0130 |
| | 97.6790 |
| | 97.2125 |
| | 94.7497 |
| | 100.4312 |
| | 102.3589 |
| | 105.5525 |
| | 107.5331 |
| | 107.8196 |
| | 109.4274 |
| | 108.5847 |
| | 107.1647 |
| | 108.0042 |
| | 110.1586 |
| | 109.5524 |
| | 108.0125 |
| | 108.7806 |
| | 109.9733 |
| | 109.5965 |
| | 107.5071 |
| | 112.9391 |
| | 115.8030 |
| | 117.7932 |
| | 116.3750 |
| | 119.0745 |
| | 118.1162 |
| | 115.1172 |
| | 113.2395 |
| | 111.8354 |
| | 113.4740 |
| | 113.7040 |
| | 112.7278 |
| | 113.4952 |
| | 113.3680 |
| | 116.2949 |
| | 117.3983 |
| | 115.2278 |
| | 113.4591 |
| | 111.0189 |
| | 112.9024 |
| | 111.7495 |
| | 112.9734 |
| | 114.1861 |
| | 111.8815 |
| | 112.2269 |
| | 114.5446 |
| | 111.3502 |
| | 112.0148 |
| | 111.3416 |
| | 110.4207 |
| | 107.9358 |
| | 109.2526 |
| | 109.7077 |
| | 112.1945 |
| | 112.8512 |
| | 112.2094 |
| | 112.6881 |
| | 110.5428 |
| | 110.0387 |
| | 107.9919 |
| | 110.6601 |
| | 111.7056 |
| | 111.5083 |
| | 114.9396 |
| | 111.7716 |
| | 110.3221 |
| | 106.0136 |
| | 107.7729 |
| | 109.3181 |
| | 107.5831 |
| | 109.7626 |
| | 111.3805 |
| | 112.4325 |
| | 108.7813 |
| | 111.3807 |
| | 112.7925 |
| | 111.3678 |
| | 112.9310 |
| | 111.7402 |
| | 112.7141 |
| | 112.8544 |
| | 114.7764 |
| | 111.3694 |
| | 113.9713 |
| | 111.5459 |
| | 114.2937 |
| | 116.3354 |
| | 117.4255 |
| | 114.8456 |
| | 114.5073 |
| | 113.6352 |
| | 112.9536 |
| | 113.8430 |
| | 116.9413 |
| | 116.7437 |
| | 114.8161 |
| | 114.9782 |
| | 114.8301 |
| | 114.4490 |
| | 113.7951 |
| | 114.9569 |
| | 112.1587 |
| | 111.2927 |
| | 111.7252 |
| | 105.0250 |
| | 105.7621 |
| | 108.2346 |
| | 108.0391 |
| | 108.9238 |
| | 107.7755 |
| | 110.1622 |
| | 107.5675 |
| | 107.3938 |
| | 109.2450 |
| | 109.7675 |
| | 109.5162 |
| | 110.0445 |
| | 108.0440 |
| | 106.3484 |
| | 105.5498 |
| | 105.2996 |
| | 103.9874 |
| | 104.7588 |
| | 103.2004 |
| | 102.5263 |
| | 102.8856 |
| | 103.0752 |
| | 103.2618 |
| | 103.5774 |
| | 101.9840 |
| | 101.8644 |
| | 101.4436 |
| | 101.3154 |
| | 99.6882 |
| | 101.7237 |
| | 102.8262 |
| | 104.4845 |
| | 103.4576 |
| | 101.4683 |
| | 100.2699 |
| | 100.7517 |
| | 99.9128 |
| | 100.8754 |
| | 103.5004 |
| | 104.7270 |
| | 104.7065 |
| | 104.1426 |
| | 102.7161 |
| | 101.3538 |
| | 101.4964 |
| | 99.3363 |
| | 100.0840 |
| | 99.1729 |
| | 98.6325 |
| | 102.2452 |
| | 99.4940 |
| | 98.4828 |
| | 99.3606 |
| | 105.1192 |
| | 106.5470 |
| | 106.8406 |
| | 106.2129 |
| | 103.9279 |
| | 103.4308 |
| | 104.2286 |
| | 103.5833 |
| | 101.7080 |
| | 102.5194 |
| | 102.3494 |
| | 102.1590 |
| | 102.1592 |
| | 105.8750 |
| | 105.6407 |
| | 104.3230 |
| | 104.6491 |
| | 52.6774 |
| | 52.1655 |
| | 52.1197 |
| | 50.7657 |
| | 51.4292 |
| | 50.0474 |
| | 50.3574 |
| | 49.7211 |
| | 50.1959 |
| | 51.5965 |
| | 51.5436 |
| | 52.0431 |
| | 51.3547 |
| | 50.0978 |
| | 51.4440 |
| | 50.6295 |
| | 50.5249 |
| | 50.8563 |
| | 49.9786 |
| | 49.8974 |
| | 49.3549 |
| | 48.1817 |
| | 48.7174 |
| | 48.3396 |
| | 47.7800 |
| | 47.1664 |
| | 47.3089 |
| | 48.5139 |
| | 48.6204 |
| | 48.5286 |
| | 47.2488 |
| | 47.7925 |
| | 46.9277 |
| | 47.7279 |
| | 46.8261 |