Storia delle tariffe giornaliere CLP /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 147.671643 afgani
il minimo sul
1 peso cileno = 0.016437 afgani
Storico dei prezzi di AFA / CLP
| Date | CLP/AFA |
| | 0.016584 |
| | 0.016937 |
| | 0.016864 |
| | 0.016780 |
| | 0.016462 |
| | 90.150284 |
| | 90.443805 |
| | 91.074259 |
| | 90.927147 |
| | 91.674468 |
| | 93.472775 |
| | 94.421020 |
| | 91.327779 |
| | 94.053640 |
| | 93.323435 |
| | 93.166746 |
| | 92.884621 |
| | 92.172944 |
| | 93.780842 |
| | 94.286139 |
| | 92.995207 |
| | 92.091917 |
| | 91.077464 |
| | 92.428666 |
| | 92.805989 |
| | 91.637198 |
| | 94.702637 |
| | 96.027421 |
| | 96.645020 |
| | 97.426799 |
| | 96.298664 |
| | 96.087708 |
| | 94.651325 |
| | 95.149924 |
| | 92.516831 |
| | 91.294940 |
| | 92.224217 |
| | 91.656984 |
| | 91.335213 |
| | 90.959917 |
| | 89.944518 |
| | 91.212412 |
| | 90.210974 |
| | 90.135194 |
| | 89.435142 |
| | 88.367870 |
| | 87.792364 |
| | 87.154196 |
| | 86.786490 |
| | 87.293162 |
| | 87.898583 |
| | 85.955907 |
| | 85.999631 |
| | 87.708827 |
| | 87.056915 |
| | 86.610305 |
| | 87.067983 |
| | 87.795950 |
| | 87.516759 |
| | 86.786365 |
| | 88.644533 |
| | 89.189297 |
| | 88.138421 |
| | 89.870306 |
| | 89.992709 |
| | 89.571139 |
| | 89.113309 |
| | 90.380296 |
| | 90.654928 |
| | 90.362660 |
| | 89.770421 |
| | 86.969672 |
| | 87.763570 |
| | 87.316424 |
| | 91.794021 |
| | 93.235593 |
| | 93.425072 |
| | 91.919396 |
| | 91.956415 |
| | 92.738316 |
| | 92.369825 |
| | 91.809626 |
| | 89.317778 |
| | 89.238288 |
| | 86.753216 |
| | 87.558181 |
| | 86.833966 |
| | 88.367361 |
| | 88.831313 |
| | 88.860235 |
| | 89.915496 |
| | 89.143185 |
| | 90.101105 |
| | 89.630820 |
| | 89.610036 |
| | 90.575774 |
| | 91.197013 |
| | 90.769589 |
| | 92.824745 |
| | 92.632708 |
| | 94.466859 |
| | 92.197427 |
| | 92.038615 |
| | 90.578139 |
| | 93.095740 |
| | 93.774947 |
| | 92.083492 |
| | 92.055942 |
| | 90.179590 |
| | 90.864970 |
| | 91.485657 |
| | 94.940086 |
| | 92.377220 |
| | 92.857735 |
| | 92.696326 |
| | 93.710150 |
| | 95.244933 |
| | 95.720592 |
| | 96.034122 |
| | 97.617615 |
| | 94.141269 |
| | 93.376384 |
| | 92.400970 |
| | 91.529229 |
| | 89.933435 |
| | 91.489758 |
| | 88.651116 |
| | 88.342149 |
| | 91.166204 |
| | 88.925326 |
| | 88.966312 |
| | 87.318204 |
| | 89.750731 |
| | 89.252637 |
| | 91.058096 |
| | 93.008692 |
| | 94.952819 |
| | 94.502898 |
| | 95.365868 |
| | 96.752627 |
| | 96.217315 |
| | 97.890495 |
| | 97.671218 |
| | 99.355364 |
| | 98.932374 |
| | 98.182305 |
| | 93.965860 |
| | 98.736452 |
| | 95.332296 |
| | 92.952569 |
| | 92.400331 |
| | 94.878745 |
| | 96.814387 |
| | 97.251258 |
| | 98.105040 |
| | 97.703237 |
| | 100.625183 |
| | 101.123129 |
| | 99.279541 |
| | 100.186315 |
| | 99.348977 |
| | 101.982690 |
| | 103.376356 |
| | 103.518345 |
| | 105.137565 |
| | 107.445801 |
| | 106.875607 |
| | 108.192249 |
| | 109.249564 |
| | 109.464610 |
| | 109.695564 |
| | 109.672486 |
| | 111.612498 |
| | 109.479598 |
| | 108.286671 |
| | 105.524483 |
| | 106.659381 |
| | 109.123624 |
| | 110.048840 |
| | 106.007062 |
| | 111.009667 |
| | 112.081853 |
| | 112.635736 |
| | 111.686568 |
| | 109.446724 |
| | 109.107891 |
| | 107.485387 |
| | 104.927306 |
| | 100.531640 |
| | 98.532091 |
| | 100.205406 |
| | 98.977409 |
| | 98.308435 |
| | 94.803934 |
| | 99.115745 |
| | 95.798093 |
| | 93.962796 |
| | 88.090206 |
| | 88.271404 |
| | 94.309405 |
| | 92.618869 |
| | 89.388641 |
| | 95.631118 |
| | 98.413201 |
| | 100.695652 |
| | 100.023204 |
| | 94.917090 |
| | 100.815205 |
| | 99.301482 |
| | 99.389535 |
| | 96.424352 |
| | 86.065859 |
| | 88.834435 |
| | 94.272764 |
| | 95.691277 |
| | 100.727989 |
| | 103.676532 |
| | 108.122875 |
| | 106.546058 |
| | 107.234083 |
| | 104.319814 |
| | 100.361883 |
| | 99.840580 |
| | 103.305846 |
| | 110.408806 |
| | 106.491995 |
| | 110.165426 |
| | 114.578394 |
| | 115.377929 |
| | 112.582047 |
| | 112.542679 |
| | 124.620682 |
| | 127.613447 |
| | 127.695292 |
| | 126.012928 |
| | 123.588993 |
| | 120.728648 |
| | 117.469203 |
| | 133.307255 |
| | 114.049531 |
| | 113.519106 |
| | 116.308595 |
| | 118.311005 |
| | 113.061347 |
| | 111.230879 |
| | 111.444837 |
| | 109.407173 |
| | 109.238060 |
| | 112.374254 |
| | 110.439819 |
| | 109.124042 |
| | 108.970776 |
| | 112.173126 |
| | 112.271753 |
| | 109.438198 |
| | 109.312575 |
| | 103.274059 |
| | 104.032580 |
| | 105.136771 |
| | 104.218912 |
| | 108.243132 |
| | 108.181278 |
| | 107.374306 |
| | 104.026559 |
| | 108.896080 |
| | 108.619300 |
| | 108.044429 |
| | 106.981276 |
| | 107.826825 |
| | 111.014745 |
| | 109.638557 |
| | 109.595719 |
| | 110.472494 |
| | 108.247987 |
| | 106.534177 |
| | 105.241823 |
| | 107.502791 |
| | 105.162233 |
| | 106.782763 |
| | 108.669232 |
| | 107.023044 |
| | 104.667344 |
| | 105.134315 |
| | 105.109710 |
| | 105.250334 |
| | 106.999218 |
| | 109.762559 |
| | 107.749971 |
| | 105.487340 |
| | 104.677052 |
| | 103.166797 |
| | 101.275074 |
| | 99.683358 |
| | 99.972721 |
| | 101.897159 |
| | 100.100368 |
| | 99.120330 |
| | 97.704241 |
| | 96.258492 |
| | 95.883067 |
| | 98.100830 |
| | 99.184673 |
| | 100.110317 |
| | 98.915965 |
| | 98.772937 |
| | 98.233089 |
| | 95.271400 |
| | 95.348936 |
| | 100.883649 |
| | 99.932218 |
| | 97.708474 |
| | 97.350072 |
| | 95.995489 |
| | 94.059634 |
| | 93.542975 |
| | 97.701703 |
| | 100.210326 |
| | 96.489336 |
| | 95.116185 |
| | 92.374655 |
| | 92.326390 |
| | 91.144455 |
| | 88.787010 |
| | 88.098835 |
| | 89.605753 |
| | 89.225539 |
| | 88.957572 |
| | 88.381850 |
| | 88.611487 |
| | 90.912987 |
| | 92.550163 |
| | 94.328908 |
| | 96.314551 |
| | 96.920327 |
| | 97.543537 |
| | 97.175993 |
| | 99.494266 |
| | 99.416258 |
| | 99.414160 |
| | 105.213555 |
| | 103.562031 |
| | 103.013007 |
| | 97.679021 |
| | 97.212507 |
| | 94.749727 |
| | 100.431179 |
| | 102.358897 |
| | 105.552492 |
| | 107.533145 |
| | 107.819589 |
| | 109.427401 |
| | 108.584656 |
| | 107.164687 |
| | 108.004164 |
| | 110.158559 |
| | 109.552398 |
| | 108.012537 |
| | 108.780606 |
| | 109.973328 |
| | 109.596544 |
| | 107.507147 |
| | 112.939054 |
| | 115.802981 |
| | 117.793156 |
| | 116.375032 |
| | 119.074463 |
| | 118.116161 |
| | 115.117245 |
| | 113.239477 |
| | 111.835368 |
| | 113.473969 |
| | 113.704024 |
| | 112.727847 |
| | 113.495153 |
| | 113.368024 |
| | 116.294924 |
| | 117.398294 |
| | 115.227810 |
| | 113.459065 |
| | 111.018912 |
| | 112.902430 |
| | 111.749454 |
| | 112.973355 |
| | 114.186078 |
| | 111.881522 |
| | 112.226872 |
| | 114.544590 |
| | 111.350199 |
| | 112.014797 |
| | 111.341616 |
| | 110.420735 |
| | 107.935819 |
| | 109.252617 |
| | 109.707706 |
| | 112.194467 |
| | 112.851215 |
| | 112.209396 |
| | 112.688068 |
| | 110.542790 |
| | 110.038696 |
| | 107.991904 |
| | 110.660141 |
| | 111.705615 |
| | 111.508257 |
| | 114.939587 |
| | 111.771628 |
| | 110.322117 |
| | 106.013601 |
| | 107.772873 |
| | 109.318105 |
| | 107.583052 |
| | 109.762628 |
| | 111.380526 |
| | 112.432544 |
| | 108.781290 |
| | 111.380678 |
| | 112.792492 |
| | 111.367788 |
| | 112.931002 |
| | 111.740242 |
| | 112.714133 |
| | 112.854366 |
| | 114.776411 |
| | 111.369373 |
| | 113.971294 |
| | 111.545950 |
| | 114.293745 |
| | 116.335422 |
| | 117.425490 |
| | 114.845643 |
| | 114.507327 |
| | 113.635248 |
| | 112.953643 |
| | 113.842995 |
| | 116.941267 |
| | 116.743690 |
| | 114.816124 |
| | 114.978231 |
| | 114.830079 |
| | 114.449049 |
| | 113.795098 |
| | 114.956925 |
| | 112.158665 |
| | 111.292723 |
| | 111.725243 |
| | 105.024987 |
| | 105.762119 |
| | 108.234591 |
| | 108.039131 |
| | 108.923787 |
| | 107.775542 |
| | 110.162231 |
| | 107.567494 |
| | 107.393831 |
| | 109.244972 |
| | 109.767528 |
| | 109.516223 |
| | 110.044533 |
| | 108.043986 |
| | 106.348352 |
| | 105.549840 |
| | 105.299603 |
| | 103.987419 |
| | 104.758761 |
| | 103.200373 |
| | 102.526274 |
| | 102.885607 |
| | 103.075155 |
| | 103.261820 |
| | 103.577415 |
| | 101.984016 |
| | 101.864439 |
| | 101.443617 |
| | 101.315370 |
| | 99.688153 |
| | 101.723668 |
| | 102.826203 |
| | 104.484460 |
| | 103.457587 |
| | 101.468330 |
| | 100.269892 |
| | 100.751682 |
| | 99.912828 |
| | 100.875448 |
| | 103.500402 |
| | 104.726965 |
| | 104.706522 |
| | 104.142612 |
| | 102.716089 |
| | 101.353753 |
| | 101.496383 |
| | 99.336253 |
| | 100.083971 |
| | 99.172900 |
| | 98.632453 |
| | 102.245247 |
| | 99.493956 |
| | 98.482841 |
| | 99.360609 |
| | 105.119198 |
| | 106.547040 |
| | 106.840613 |
| | 106.212855 |
| | 103.927888 |
| | 103.430820 |
| | 104.228566 |
| | 103.583301 |
| | 101.707960 |
| | 102.519356 |
| | 102.349402 |
| | 102.158953 |
| | 102.159184 |
| | 105.875029 |
| | 105.640658 |
| | 104.323045 |
| | 104.649096 |
| | 52.677424 |
| | 52.165453 |
| | 52.119732 |
| | 50.765733 |
| | 51.429231 |
| | 50.047353 |
| | 50.357430 |
| | 49.721102 |
| | 50.195922 |
| | 51.596496 |
| | 51.543643 |
| | 52.043110 |
| | 51.354681 |
| | 50.097778 |
| | 51.444023 |
| | 50.629503 |
| | 50.524855 |
| | 50.856289 |
| | 49.978625 |
| | 49.897423 |
| | 49.354919 |
| | 48.181711 |
| | 48.717414 |
| | 48.339595 |
| | 47.780050 |
| | 47.166385 |
| | 47.308924 |
| | 48.513896 |
| | 48.620379 |
| | 48.528552 |
| | 47.248819 |
| | 47.792500 |
| | 46.927703 |
| | 47.727874 |
| | 46.826122 |