Historia de las tarifas diarias CNH /KZT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 82.4032 tenge kazako
el mínimo en
1 Yuan Chino Extracontinental = 45.0209 tenge kazako
la historia precio de KZT / CNH
Date | CNH/KZT |
| 60.9409 |
| 61.5163 |
| 61.7262 |
| 61.3623 |
| 61.5629 |
| 62.0927 |
| 62.6083 |
| 62.7128 |
| 62.7321 |
| 62.1405 |
| 62.5494 |
| 62.1390 |
| 63.1642 |
| 62.5309 |
| 62.1867 |
| 62.8001 |
| 63.3035 |
| 64.4052 |
| 64.3218 |
| 64.2377 |
| 63.8417 |
| 64.7024 |
| 64.2055 |
| 64.5678 |
| 63.8963 |
| 63.6747 |
| 64.3544 |
| 65.3234 |
| 65.2881 |
| 65.6119 |
| 65.1864 |
| 64.8000 |
| 64.9083 |
| 63.2921 |
| 63.0312 |
| 63.6077 |
| 62.3439 |
| 61.8763 |
| 62.0000 |
| 62.2401 |
| 62.0244 |
| 61.9247 |
| 61.3078 |
| 61.7395 |
| 62.1097 |
| 62.5724 |
| 62.5723 |
| 62.8259 |
| 62.8255 |
| 63.0111 |
| 64.7709 |
| 64.1059 |
| 64.7527 |
| 66.0038 |
| 65.4429 |
| 66.6251 |
| 62.7846 |
| 64.2696 |
| 65.1690 |
| 66.2408 |
| 67.2240 |
| 68.0196 |
| 68.2554 |
| 68.7486 |
| 68.1725 |
| 66.7906 |
| 66.1620 |
| 66.8994 |
| 67.1972 |
| 67.4915 |
| 64.8941 |
| 64.6406 |
| 65.5346 |
| 64.1889 |
| 63.7451 |
| 64.2843 |
| 65.6774 |
| 66.2833 |
| 66.9674 |
| 66.6868 |
| 68.2525 |
| 68.3953 |
| 68.0461 |
| 68.5803 |
| 68.9648 |
| 69.9280 |
| 70.5286 |
| 70.7847 |
| 70.7565 |
| 71.9410 |
| 70.3717 |
| 69.7960 |
| 68.9979 |
| 66.8206 |
| 64.5144 |
| 64.8442 |
| 63.5377 |
| 63.3888 |
| 63.6891 |
| 65.0771 |
| 66.4584 |
| 68.3947 |
| 79.8493 |
| 81.0560 |
| 80.5387 |
| 77.5892 |
| 67.5426 |
| 67.8686 |
| 67.6511 |
| 68.2234 |
| 69.0152 |
| 68.5518 |
| 68.2449 |
| 68.3001 |
| 68.1398 |
| 68.7571 |
| 68.4502 |
| 68.7621 |
| 68.5676 |
| 67.9045 |
| 67.5344 |
| 67.1683 |
| 66.8566 |
| 66.6740 |
| 66.2315 |
| 65.7911 |
| 65.9753 |
| 65.7599 |
| 65.8424 |
| 66.1897 |
| 65.9315 |
| 66.0887 |
| 65.6813 |
| 65.6788 |
| 65.8080 |
| 65.7000 |
| 65.7616 |
| 65.8462 |
| 66.2170 |
| 65.9579 |
| 66.0759 |
| 66.1710 |
| 66.7077 |
| 66.8740 |
| 67.2680 |
| 66.7082 |
| 66.4131 |
| 66.4541 |
| 66.4626 |
| 66.4749 |
| 66.1647 |
| 66.2050 |
| 65.1416 |
| 64.5659 |
| 64.6978 |
| 64.4504 |
| 64.1415 |
| 64.7082 |
| 64.4931 |
| 65.1508 |
| 64.9721 |
| 65.5568 |
| 64.8794 |
| 64.7906 |
| 64.8675 |
| 65.2774 |
| 64.3124 |
| 64.4314 |
| 64.1926 |
| 64.6902 |
| 64.7160 |
| 64.7708 |
| 65.3219 |
| 65.2146 |
| 65.1176 |
| 64.1483 |
| 64.1008 |
| 63.4663 |
| 64.1417 |
| 63.2119 |
| 62.3058 |
| 62.7056 |
| 62.0569 |
| 61.3190 |
| 60.7577 |
| 60.4368 |
| 60.2506 |
| 60.4933 |
| 59.3039 |
| 59.3471 |
| 58.8771 |
| 58.0199 |
| 57.2355 |
| 57.0936 |
| 57.5190 |
| 56.2689 |
| 57.1736 |
| 58.0170 |
| 58.6304 |
| 59.2198 |
| 59.9602 |
| 60.8158 |
| 60.4410 |
| 60.4980 |
| 61.8001 |
| 63.0595 |
| 62.5654 |
| 62.0741 |
| 55.5885 |
| 54.8350 |
| 53.5520 |
| 53.9369 |
| 54.2543 |
| 54.3122 |
| 54.5775 |
| 54.8089 |
| 55.0054 |
| 54.6633 |
| 54.7357 |
| 54.6736 |
| 55.0114 |
| 54.8459 |
| 54.9084 |
| 54.9278 |
| 55.1705 |
| 55.4636 |
| 55.2447 |
| 54.8813 |
| 55.1286 |
| 55.1125 |
| 54.5402 |
| 54.4436 |
| 54.3991 |
| 54.6818 |
| 54.1405 |
| 53.9815 |
| 53.8721 |
| 54.7220 |
| 54.6252 |
| 54.2061 |
| 55.8873 |
| 55.7985 |
| 55.7010 |
| 55.7668 |
| 55.8470 |
| 55.0520 |
| 55.3462 |
| 55.2223 |
| 55.5153 |
| 55.0065 |
| 54.6403 |
| 54.8750 |
| 56.1242 |
| 56.6410 |
| 56.5412 |
| 56.5814 |
| 56.6981 |
| 56.5351 |
| 56.3332 |
| 55.9924 |
| 56.3487 |
| 56.0989 |
| 56.2957 |
| 55.5804 |
| 55.1803 |
| 56.3005 |
| 56.1726 |
| 55.7137 |
| 56.1132 |
| 54.9210 |
| 55.9405 |
| 53.7751 |
| 53.7831 |
| 53.4457 |
| 54.3306 |
| 53.4527 |
| 52.9421 |
| 53.7007 |
| 53.8400 |
| 52.7905 |
| 52.5080 |
| 53.2129 |
| 53.8626 |
| 52.9122 |
| 51.6431 |
| 53.8782 |
| 55.3673 |
| 53.5095 |
| 53.0967 |
| 52.8330 |
| 52.7666 |
| 50.8124 |
| 50.8102 |
| 50.6878 |
| 51.1040 |
| 51.9874 |
| 51.0873 |
| 51.8031 |
| 52.5493 |
| 52.1537 |
| 51.7838 |
| 51.5248 |
| 51.8120 |
| 51.7971 |
| 51.8275 |
| 51.9071 |
| 51.8718 |
| 52.4172 |
| 50.9129 |
| 50.9003 |
| 51.1194 |
| 50.6191 |
| 50.8171 |
| 50.7862 |
| 50.6689 |
| 50.5966 |
| 51.5432 |
| 51.0547 |
| 50.8126 |
| 50.6256 |
| 51.1085 |
| 50.8910 |
| 50.9652 |
| 50.7426 |
| 50.8353 |
| 50.7560 |
| 50.2786 |
| 50.3066 |
| 49.9861 |
| 50.0032 |
| 50.3158 |
| 50.2398 |
| 50.5140 |
| 50.6966 |
| 51.6579 |
| 51.2278 |
| 51.7878 |
| 51.8257 |
| 51.8664 |
| 51.9227 |
| 50.2639 |
| 49.6476 |
| 49.8248 |
| 49.3712 |
| 48.5094 |
| 48.5131 |
| 48.0751 |
| 47.9749 |
| 47.4155 |
| 47.3469 |
| 47.1293 |
| 46.6322 |
| 46.0925 |
| 45.6203 |
| 45.1545 |
| 45.5011 |
| 46.1791 |
| 45.6933 |
| 45.4369 |
| 45.1516 |
| 45.2271 |
| 45.5613 |
| 46.0144 |
| 46.1344 |
| 46.1746 |
| 45.7160 |
| 45.3972 |
| 46.3826 |
| 46.9343 |
| 47.3204 |
| 47.6006 |
| 48.7506 |
| 48.3521 |
| 48.1755 |
| 47.7327 |
| 47.9753 |
| 48.2179 |
| 47.8312 |
| 49.1449 |
| 49.2082 |
| 49.1492 |
| 50.4241 |
| 50.3197 |
| 49.6095 |
| 48.6078 |
| 49.1515 |
| 49.3958 |
| 50.1034 |
| 50.5224 |
| 50.8133 |
| 50.8389 |
| 52.8884 |
| 50.9302 |
| 51.0822 |
| 51.4880 |
| 51.7631 |
| 52.7790 |
| 51.3736 |
| 50.6720 |
| 50.2906 |
| 50.4727 |
| 51.1697 |
| 50.5346 |
| 51.5830 |
| 50.9136 |
| 51.0673 |
| 50.2834 |
| 50.5473 |
| 50.7949 |
| 51.2891 |
| 51.4309 |
| 52.5061 |
| 52.8122 |
| 52.8335 |
| 53.5575 |
| 52.7521 |
| 53.0743 |
| 53.3151 |
| 54.0591 |
| 55.4788 |
| 55.2142 |
| 55.4379 |
| 57.1619 |
| 54.6340 |
| 52.1291 |
| 51.5021 |
| 50.3653 |
| 51.2051 |
| 48.0261 |
| 47.2143 |
| 47.5542 |
| 47.9100 |
| 48.1529 |