ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เทงเจคาซัคสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /KZT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 82.4032 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 45.0209 เทงเจคาซัคสถาน
| Date | CNH/KZT |
|---|---|
| 69.5168 | |
| 69.8218 | |
| 69.5837 | |
| 71.4038 | |
| 71.9353 | |
| 72.4401 | |
| 71.7092 | |
| 72.3157 | |
| 69.7547 | |
| 68.7727 | |
| 68.2232 | |
| 67.9167 | |
| 67.2618 | |
| 68.4245 | |
| 69.6631 | |
| 68.7572 | |
| 69.7113 | |
| 69.8962 | |
| 70.0487 | |
| 72.2638 | |
| 72.3441 | |
| 72.2694 | |
| 71.3796 | |
| 71.3617 | |
| 72.8524 | |
| 72.1879 | |
| 73.1042 | |
| 73.2557 | |
| 73.4374 | |
| 71.7549 | |
| 73.5321 | |
| 73.2186 | |
| 72.2748 | |
| 72.2316 | |
| 73.1449 | |
| 73.4905 | |
| 73.5901 | |
| 73.6948 | |
| 75.6617 | |
| 75.5899 | |
| 75.3055 | |
| 76.1478 | |
| 77.0092 | |
| 76.4760 | |
| 75.8930 | |
| 74.8381 | |
| 75.4600 | |
| 74.7511 | |
| 74.9550 | |
| 75.5542 | |
| 75.1832 | |
| 75.7371 | |
| 73.8399 | |
| 73.1564 | |
| 72.4066 | |
| 72.6895 | |
| 72.7403 | |
| 71.3480 | |
| 70.8374 | |
| 70.9582 | |
| 71.0433 | |
| 70.7933 | |
| 70.9340 | |
| 71.4402 | |
| 70.4221 | |
| 71.3817 | |
| 70.8173 | |
| 71.4075 | |
| 69.3491 | |
| 69.3174 | |
| 69.0009 | |
| 67.6284 | |
| 68.4574 | |
| 68.8874 | |
| 68.4607 | |
| 69.5401 | |
| 70.8533 | |
| 71.0295 | |
| 73.0326 | |
| 72.3726 | |
| 72.0253 | |
| 71.7098 | |
| 71.4620 | |
| 72.0159 | |
| 70.0444 | |
| 72.0811 | |
| 68.7809 | |
| 68.7211 | |
| 68.5936 | |
| 68.7613 | |
| 68.6536 | |
| 67.5449 | |
| 68.4206 | |
| 68.5838 | |
| 68.6246 | |
| 68.0606 | |
| 67.7833 | |
| 67.2684 | |
| 67.8327 | |
| 67.8277 | |
| 67.1433 | |
| 66.8594 | |
| 67.0510 | |
| 65.3224 | |
| 64.9041 | |
| 65.0248 | |
| 65.9084 | |
| 64.9254 | |
| 63.9592 | |
| 62.3979 | |
| 61.7040 | |
| 61.6740 | |
| 60.8999 | |
| 61.2646 | |
| 60.9840 | |
| 60.9638 | |
| 60.9409 | |
| 61.5163 | |
| 61.7262 | |
| 61.3623 | |
| 61.5629 | |
| 62.0927 | |
| 62.6083 | |
| 62.7128 | |
| 62.7321 | |
| 62.1405 | |
| 62.5494 | |
| 62.1390 | |
| 63.1642 | |
| 62.5309 | |
| 62.1867 | |
| 62.8001 | |
| 63.3035 | |
| 64.4052 | |
| 64.3218 | |
| 64.2377 | |
| 63.8417 | |
| 64.7024 | |
| 64.2055 | |
| 64.5678 | |
| 63.8963 | |
| 63.6747 | |
| 64.3544 | |
| 65.3234 | |
| 65.2881 | |
| 65.6119 | |
| 65.1864 | |
| 64.8000 | |
| 64.9083 | |
| 63.2921 | |
| 63.0312 | |
| 63.6077 | |
| 62.3439 | |
| 61.8763 | |
| 62.0000 | |
| 62.2401 | |
| 62.0244 | |
| 61.9247 | |
| 61.3078 | |
| 61.7395 | |
| 62.1097 | |
| 62.5724 | |
| 62.5723 | |
| 62.8259 | |
| 62.8255 | |
| 63.0111 | |
| 64.7709 | |
| 64.1059 | |
| 64.7527 | |
| 66.0038 | |
| 65.4429 | |
| 66.6251 | |
| 62.7846 | |
| 64.2696 | |
| 65.1690 | |
| 66.2408 | |
| 67.2240 | |
| 68.0196 | |
| 68.2554 | |
| 68.7486 | |
| 68.1725 | |
| 66.7906 | |
| 66.1620 | |
| 66.8994 | |
| 67.1972 | |
| 67.4915 | |
| 64.8941 | |
| 64.6406 | |
| 65.5346 | |
| 64.1889 | |
| 63.7451 | |
| 64.2843 | |
| 65.6774 | |
| 66.2833 | |
| 66.9674 | |
| 66.6868 | |
| 68.2525 | |
| 68.3953 | |
| 68.0461 | |
| 68.5803 | |
| 68.9648 | |
| 69.9280 | |
| 70.5286 | |
| 70.7847 | |
| 70.7565 | |
| 71.9410 | |
| 70.3717 | |
| 69.7960 | |
| 68.9979 | |
| 66.8206 | |
| 64.5144 | |
| 64.8442 | |
| 63.5377 | |
| 63.3888 | |
| 63.6891 | |
| 65.0771 | |
| 66.4584 | |
| 68.3947 | |
| 79.8493 | |
| 81.0560 | |
| 80.5387 | |
| 77.5892 | |
| 67.5426 | |
| 67.8686 | |
| 67.6511 | |
| 68.2234 | |
| 69.0152 | |
| 68.5518 | |
| 68.2449 | |
| 68.3001 | |
| 68.1398 | |
| 68.7571 | |
| 68.4502 | |
| 68.7621 | |
| 68.5676 | |
| 67.9045 | |
| 67.5344 | |
| 67.1683 | |
| 66.8566 | |
| 66.6740 | |
| 66.2315 | |
| 65.7911 | |
| 65.9753 | |
| 65.7599 | |
| 65.8424 | |
| 66.1897 | |
| 65.9315 | |
| 66.0887 | |
| 65.6813 | |
| 65.6788 | |
| 65.8080 | |
| 65.7000 | |
| 65.7616 | |
| 65.8462 | |
| 66.2170 | |
| 65.9579 | |
| 66.0759 | |
| 66.1710 | |
| 66.7077 | |
| 66.8740 | |
| 67.2680 | |
| 66.7082 | |
| 66.4131 | |
| 66.4541 | |
| 66.4626 | |
| 66.4749 | |
| 66.1647 | |
| 66.2050 | |
| 65.1416 | |
| 64.5659 | |
| 64.6978 | |
| 64.4504 | |
| 64.1415 | |
| 64.7082 | |
| 64.4931 | |
| 65.1508 | |
| 64.9721 | |
| 65.5568 | |
| 64.8794 | |
| 64.7906 | |
| 64.8675 | |
| 65.2774 | |
| 64.3124 | |
| 64.4314 | |
| 64.1926 | |
| 64.6902 | |
| 64.7160 | |
| 64.7708 | |
| 65.3219 | |
| 65.2146 | |
| 65.1176 | |
| 64.1483 | |
| 64.1008 | |
| 63.4663 | |
| 64.1417 | |
| 63.2119 | |
| 62.3058 | |
| 62.7056 | |
| 62.0569 | |
| 61.3190 | |
| 60.7577 | |
| 60.4368 | |
| 60.2506 | |
| 60.4933 | |
| 59.3039 | |
| 59.3471 | |
| 58.8771 | |
| 58.0199 | |
| 57.2355 | |
| 57.0936 | |
| 57.5190 | |
| 56.2689 | |
| 57.1736 | |
| 58.0170 | |
| 58.6304 | |
| 59.2198 | |
| 59.9602 | |
| 60.8158 | |
| 60.4410 | |
| 60.4980 | |
| 61.8001 | |
| 63.0595 | |
| 62.5654 | |
| 62.0741 | |
| 55.5885 | |
| 54.8350 | |
| 53.5520 | |
| 53.9369 | |
| 54.2543 | |
| 54.3122 | |
| 54.5775 | |
| 54.8089 | |
| 55.0054 | |
| 54.6633 | |
| 54.7357 | |
| 54.6736 | |
| 55.0114 | |
| 54.8459 | |
| 54.9084 | |
| 54.9278 | |
| 55.1705 | |
| 55.4636 | |
| 55.2447 | |
| 54.8813 | |
| 55.1286 | |
| 55.1125 | |
| 54.5402 | |
| 54.4436 | |
| 54.3991 | |
| 54.6818 | |
| 54.1405 | |
| 53.9815 | |
| 53.8721 | |
| 54.7220 | |
| 54.6252 | |
| 54.2061 | |
| 55.8873 | |
| 55.7985 | |
| 55.7010 | |
| 55.7668 | |
| 55.8470 | |
| 55.0520 | |
| 55.3462 | |
| 55.2223 | |
| 55.5153 | |
| 55.0065 | |
| 54.6403 | |
| 54.8750 | |
| 56.1242 | |
| 56.6410 | |
| 56.5412 | |
| 56.5814 | |
| 56.6981 | |
| 56.5351 | |
| 56.3332 | |
| 55.9924 | |
| 56.3487 | |
| 56.0989 | |
| 56.2957 | |
| 55.5804 | |
| 55.1803 | |
| 56.3005 | |
| 56.1726 | |
| 55.7137 | |
| 56.1132 | |
| 54.9210 | |
| 55.9405 | |
| 53.7751 | |
| 53.7831 | |
| 53.4457 | |
| 54.3306 | |
| 53.4527 | |
| 52.9421 | |
| 53.7007 | |
| 53.8400 | |
| 52.7905 | |
| 52.5080 | |
| 53.2129 | |
| 53.8626 | |
| 52.9122 | |
| 51.6431 | |
| 53.8782 | |
| 55.3673 | |
| 53.5095 | |
| 53.0967 | |
| 52.8330 | |
| 52.7666 | |
| 50.8124 | |
| 50.8102 | |
| 50.6878 | |
| 51.1040 | |
| 51.9874 | |
| 51.0873 | |
| 51.8031 | |
| 52.5493 | |
| 52.1537 | |
| 51.7838 | |
| 51.5248 | |
| 51.8120 | |
| 51.7971 | |
| 51.8275 | |
| 51.9071 | |
| 51.8718 | |
| 52.4172 | |
| 50.9129 | |
| 50.9003 | |
| 51.1194 | |
| 50.6191 | |
| 50.8171 | |
| 50.7862 | |
| 50.6689 | |
| 50.5966 | |
| 51.5432 | |
| 51.0547 | |
| 50.8126 | |
| 50.6256 | |
| 51.1085 | |
| 50.8910 | |
| 50.9652 | |
| 50.7426 | |
| 50.8353 | |
| 50.7560 | |
| 50.2786 | |
| 50.3066 | |
| 49.9861 | |
| 50.0032 | |
| 50.3158 | |
| 50.2398 | |
| 50.5140 | |
| 50.6966 | |
| 51.6579 | |
| 51.2278 | |
| 51.7878 | |
| 51.8257 | |
| 51.8664 | |
| 51.9227 | |
| 50.2639 | |
| 49.6476 | |
| 49.8248 | |
| 49.3712 | |
| 48.5094 | |
| 48.5131 | |
| 48.0751 | |
| 47.9749 | |
| 47.4155 | |
| 47.3469 | |
| 47.1293 | |
| 46.6322 | |
| 46.0925 | |
| 45.6203 | |
| 45.1545 | |
| 45.5011 | |
| 46.1791 | |
| 45.6933 | |
| 45.4369 | |
| 45.1516 | |
| 45.2271 | |
| 45.5613 | |
| 46.0144 | |
| 46.1344 | |
| 46.1746 | |
| 45.7160 | |
| 45.3972 | |
| 46.3826 | |
| 46.9343 | |
| 47.3204 | |
| 47.6006 | |
| 48.7506 | |
| 48.3521 | |
| 48.1755 | |
| 47.7327 | |
| 47.9753 | |
| 48.2179 | |
| 47.8312 | |
| 49.1449 | |
| 49.2082 | |
| 49.1492 | |
| 50.4241 | |
| 50.3197 | |
| 49.6095 | |
| 48.6078 | |
| 49.1515 | |
| 49.3958 | |
| 50.1034 | |
| 50.5224 | |
| 50.8133 | |
| 50.8389 | |
| 52.8884 | |
| 50.9302 | |
| 51.0822 | |
| 51.4880 | |
| 51.7631 | |
| 52.7790 | |
| 51.3736 | |
| 50.6720 | |
| 50.2906 | |
| 50.4727 | |
| 51.1697 | |
| 50.5346 | |
| 51.5830 | |
| 50.9136 | |
| 51.0673 | |
| 50.2834 | |
| 50.5473 | |
| 50.7949 | |
| 51.2891 | |
| 51.4309 | |
| 52.5061 | |
| 52.8122 | |
| 52.8335 | |
| 53.5575 | |
| 52.7521 | |
| 53.0743 | |
| 53.3151 | |
| 54.0591 | |
| 55.4788 | |
| 55.2142 | |
| 55.4379 | |
| 57.1619 | |
| 54.6340 | |
| 52.1291 | |
| 51.5021 | |
| 50.3653 | |
| 51.2051 | |
| 48.0261 | |
| 47.2143 | |
| 47.5542 | |
| 47.9100 | |
| 48.1529 |