История дневной ставки CNH /KZT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 82.4032 казахский тенге
минимум на
1 Китайские Оффшорные Юани = 45.0209 казахский тенге
Date | CNH/KZT |
---|---|
60.9409 | |
61.5163 | |
61.7262 | |
61.3623 | |
61.5629 | |
62.0927 | |
62.6083 | |
62.7128 | |
62.7321 | |
62.1405 | |
62.5494 | |
62.1390 | |
63.1642 | |
62.5309 | |
62.1867 | |
62.8001 | |
63.3035 | |
64.4052 | |
64.3218 | |
64.2377 | |
63.8417 | |
64.7024 | |
64.2055 | |
64.5678 | |
63.8963 | |
63.6747 | |
64.3544 | |
65.3234 | |
65.2881 | |
65.6119 | |
65.1864 | |
64.8000 | |
64.9083 | |
63.2921 | |
63.0312 | |
63.6077 | |
62.3439 | |
61.8763 | |
62.0000 | |
62.2401 | |
62.0244 | |
61.9247 | |
61.3078 | |
61.7395 | |
62.1097 | |
62.5724 | |
62.5723 | |
62.8259 | |
62.8255 | |
63.0111 | |
64.7709 | |
64.1059 | |
64.7527 | |
66.0038 | |
65.4429 | |
66.6251 | |
62.7846 | |
64.2696 | |
65.1690 | |
66.2408 | |
67.2240 | |
68.0196 | |
68.2554 | |
68.7486 | |
68.1725 | |
66.7906 | |
66.1620 | |
66.8994 | |
67.1972 | |
67.4915 | |
64.8941 | |
64.6406 | |
65.5346 | |
64.1889 | |
63.7451 | |
64.2843 | |
65.6774 | |
66.2833 | |
66.9674 | |
66.6868 | |
68.2525 | |
68.3953 | |
68.0461 | |
68.5803 | |
68.9648 | |
69.9280 | |
70.5286 | |
70.7847 | |
70.7565 | |
71.9410 | |
70.3717 | |
69.7960 | |
68.9979 | |
66.8206 | |
64.5144 | |
64.8442 | |
63.5377 | |
63.3888 | |
63.6891 | |
65.0771 | |
66.4584 | |
68.3947 | |
79.8493 | |
81.0560 | |
80.5387 | |
77.5892 | |
67.5426 | |
67.8686 | |
67.6511 | |
68.2234 | |
69.0152 | |
68.5518 | |
68.2449 | |
68.3001 | |
68.1398 | |
68.7571 | |
68.4502 | |
68.7621 | |
68.5676 | |
67.9045 | |
67.5344 | |
67.1683 | |
66.8566 | |
66.6740 | |
66.2315 | |
65.7911 | |
65.9753 | |
65.7599 | |
65.8424 | |
66.1897 | |
65.9315 | |
66.0887 | |
65.6813 | |
65.6788 | |
65.8080 | |
65.7000 | |
65.7616 | |
65.8462 | |
66.2170 | |
65.9579 | |
66.0759 | |
66.1710 | |
66.7077 | |
66.8740 | |
67.2680 | |
66.7082 | |
66.4131 | |
66.4541 | |
66.4626 | |
66.4749 | |
66.1647 | |
66.2050 | |
65.1416 | |
64.5659 | |
64.6978 | |
64.4504 | |
64.1415 | |
64.7082 | |
64.4931 | |
65.1508 | |
64.9721 | |
65.5568 | |
64.8794 | |
64.7906 | |
64.8675 | |
65.2774 | |
64.3124 | |
64.4314 | |
64.1926 | |
64.6902 | |
64.7160 | |
64.7708 | |
65.3219 | |
65.2146 | |
65.1176 | |
64.1483 | |
64.1008 | |
63.4663 | |
64.1417 | |
63.2119 | |
62.3058 | |
62.7056 | |
62.0569 | |
61.3190 | |
60.7577 | |
60.4368 | |
60.2506 | |
60.4933 | |
59.3039 | |
59.3471 | |
58.8771 | |
58.0199 | |
57.2355 | |
57.0936 | |
57.5190 | |
56.2689 | |
57.1736 | |
58.0170 | |
58.6304 | |
59.2198 | |
59.9602 | |
60.8158 | |
60.4410 | |
60.4980 | |
61.8001 | |
63.0595 | |
62.5654 | |
62.0741 | |
55.5885 | |
54.8350 | |
53.5520 | |
53.9369 | |
54.2543 | |
54.3122 | |
54.5775 | |
54.8089 | |
55.0054 | |
54.6633 | |
54.7357 | |
54.6736 | |
55.0114 | |
54.8459 | |
54.9084 | |
54.9278 | |
55.1705 | |
55.4636 | |
55.2447 | |
54.8813 | |
55.1286 | |
55.1125 | |
54.5402 | |
54.4436 | |
54.3991 | |
54.6818 | |
54.1405 | |
53.9815 | |
53.8721 | |
54.7220 | |
54.6252 | |
54.2061 | |
55.8873 | |
55.7985 | |
55.7010 | |
55.7668 | |
55.8470 | |
55.0520 | |
55.3462 | |
55.2223 | |
55.5153 | |
55.0065 | |
54.6403 | |
54.8750 | |
56.1242 | |
56.6410 | |
56.5412 | |
56.5814 | |
56.6981 | |
56.5351 | |
56.3332 | |
55.9924 | |
56.3487 | |
56.0989 | |
56.2957 | |
55.5804 | |
55.1803 | |
56.3005 | |
56.1726 | |
55.7137 | |
56.1132 | |
54.9210 | |
55.9405 | |
53.7751 | |
53.7831 | |
53.4457 | |
54.3306 | |
53.4527 | |
52.9421 | |
53.7007 | |
53.8400 | |
52.7905 | |
52.5080 | |
53.2129 | |
53.8626 | |
52.9122 | |
51.6431 | |
53.8782 | |
55.3673 | |
53.5095 | |
53.0967 | |
52.8330 | |
52.7666 | |
50.8124 | |
50.8102 | |
50.6878 | |
51.1040 | |
51.9874 | |
51.0873 | |
51.8031 | |
52.5493 | |
52.1537 | |
51.7838 | |
51.5248 | |
51.8120 | |
51.7971 | |
51.8275 | |
51.9071 | |
51.8718 | |
52.4172 | |
50.9129 | |
50.9003 | |
51.1194 | |
50.6191 | |
50.8171 | |
50.7862 | |
50.6689 | |
50.5966 | |
51.5432 | |
51.0547 | |
50.8126 | |
50.6256 | |
51.1085 | |
50.8910 | |
50.9652 | |
50.7426 | |
50.8353 | |
50.7560 | |
50.2786 | |
50.3066 | |
49.9861 | |
50.0032 | |
50.3158 | |
50.2398 | |
50.5140 | |
50.6966 | |
51.6579 | |
51.2278 | |
51.7878 | |
51.8257 | |
51.8664 | |
51.9227 | |
50.2639 | |
49.6476 | |
49.8248 | |
49.3712 | |
48.5094 | |
48.5131 | |
48.0751 | |
47.9749 | |
47.4155 | |
47.3469 | |
47.1293 | |
46.6322 | |
46.0925 | |
45.6203 | |
45.1545 | |
45.5011 | |
46.1791 | |
45.6933 | |
45.4369 | |
45.1516 | |
45.2271 | |
45.5613 | |
46.0144 | |
46.1344 | |
46.1746 | |
45.7160 | |
45.3972 | |
46.3826 | |
46.9343 | |
47.3204 | |
47.6006 | |
48.7506 | |
48.3521 | |
48.1755 | |
47.7327 | |
47.9753 | |
48.2179 | |
47.8312 | |
49.1449 | |
49.2082 | |
49.1492 | |
50.4241 | |
50.3197 | |
49.6095 | |
48.6078 | |
49.1515 | |
49.3958 | |
50.1034 | |
50.5224 | |
50.8133 | |
50.8389 | |
52.8884 | |
50.9302 | |
51.0822 | |
51.4880 | |
51.7631 | |
52.7790 | |
51.3736 | |
50.6720 | |
50.2906 | |
50.4727 | |
51.1697 | |
50.5346 | |
51.5830 | |
50.9136 | |
51.0673 | |
50.2834 | |
50.5473 | |
50.7949 | |
51.2891 | |
51.4309 | |
52.5061 | |
52.8122 | |
52.8335 | |
53.5575 | |
52.7521 | |
53.0743 | |
53.3151 | |
54.0591 | |
55.4788 | |
55.2142 | |
55.4379 | |
57.1619 | |
54.6340 | |
52.1291 | |
51.5021 | |
50.3653 | |
51.2051 | |
48.0261 | |
47.2143 | |
47.5542 | |
47.9100 | |
48.1529 |